Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 0.56% | 11505 |
| May 14, 2025 | 1.75 | 1.77 | 1.74 | 1.76 | 0.57% | 2094 |
| May 13, 2025 | 1.77 | 1.80 | 1.74 | 1.76 | -0.85% | 33552 |
| May 12, 2025 | 1.76 | 1.99 | 1.72 | 1.80 | 1.99% | 130959 |
| May 09, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | 0 | 4919 |
| May 08, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 0 | 6204 |
| May 07, 2025 | 1.74 | 1.74 | 1.71 | 1.72 | -1.15% | 3637 |
| May 06, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.70% | 7870 |
| May 05, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 0.29% | 18910 |
| May 02, 2025 | 1.78 | 1.78 | 1.65 | 1.73 | -2.81% | 58588 |
| Apr 30, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | -0.85% | 15000 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1176 |
| Apr 28, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.98% | 19858 |
| Apr 25, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | -0.86% | 4007 |
| Apr 24, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | -1.14% | 26317 |
| Apr 23, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 0.86% | 14760 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.70 | 1.74 | -0.57% | 23090 |
| Apr 17, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 21438 |
| Apr 16, 2025 | 1.71 | 1.72 | 1.71 | 1.71 | 0 | 13213 |