Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.53 | 18.53 | 18.48 | 18.48 | -0.30% | 4363 |
| Jun 19, 2025 | 18.82 | 18.82 | 18.59 | 18.59 | -1.22% | 5001 |
| Jun 18, 2025 | 18.80 | 18.90 | 18.80 | 18.84 | 0.19% | 28875 |
| Jun 17, 2025 | 18.67 | 18.74 | 18.64 | 18.64 | -0.19% | 444 |
| Jun 16, 2025 | 18.80 | 18.91 | 18.80 | 18.89 | 0.48% | 112624 |
| Jun 13, 2025 | 18.72 | 18.81 | 18.71 | 18.81 | 0.51% | 5000 |
| Jun 12, 2025 | 18.89 | 18.92 | 18.81 | 18.92 | 0.13% | 1105 |
| Jun 11, 2025 | 18.72 | 18.90 | 18.72 | 18.83 | 0.59% | 18724 |
| Jun 10, 2025 | 18.83 | 18.83 | 18.80 | 18.80 | -0.16% | 150 |
| Jun 09, 2025 | 18.89 | 18.89 | 18.85 | 18.86 | -0.19% | 834 |
| Jun 06, 2025 | 18.79 | 18.85 | 18.79 | 18.81 | 0.13% | 7058 |
| Jun 05, 2025 | 18.70 | 18.73 | 18.70 | 18.71 | 0.05% | 3984 |
| Jun 04, 2025 | 18.84 | 18.87 | 18.84 | 18.87 | 0.16% | 3521 |
| Jun 03, 2025 | 18.92 | 18.93 | 18.90 | 18.90 | -0.11% | 3211 |
| Jun 02, 2025 | 18.88 | 19.02 | 18.88 | 19.02 | 0.73% | 13185 |
| May 30, 2025 | 18.92 | 18.92 | 18.83 | 18.83 | -0.48% | 8824 |
| May 29, 2025 | 18.90 | 18.92 | 18.73 | 18.83 | -0.37% | 114354 |
| May 28, 2025 | 18.80 | 18.80 | 18.73 | 18.73 | -0.37% | 3598 |
| May 27, 2025 | 18.90 | 19.11 | 18.90 | 19.08 | 0.95% | 12169 |
| May 23, 2025 | 18.63 | 18.70 | 18.53 | 18.53 | -0.55% | 22764 |
| May 22, 2025 | 18.50 | 18.51 | 18.43 | 18.45 | -0.30% | 42968 |
| May 21, 2025 | 18.57 | 18.59 | 18.52 | 18.59 | 0.11% | 1585 |
| May 20, 2025 | 18.52 | 18.60 | 18.51 | 18.58 | 0.36% | 23960 |