Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.63 | 18.63 | 18.55 | 18.57 | -0.32% | 22812 |
| Jul 10, 2025 | 18.73 | 18.73 | 18.65 | 18.72 | -0.05% | 4743 |
| Jul 09, 2025 | 18.78 | 18.81 | 18.75 | 18.75 | -0.16% | 4198 |
| Jul 08, 2025 | 18.77 | 18.79 | 18.74 | 18.75 | -0.09% | 15117 |
| Jul 07, 2025 | 18.90 | 18.92 | 18.84 | 18.85 | -0.28% | 7790 |
| Jul 04, 2025 | 19.10 | 19.10 | 19.04 | 19.04 | -0.31% | 288 |
| Jul 03, 2025 | 19.19 | 19.19 | 19.09 | 19.15 | -0.21% | 53195 |
| Jul 02, 2025 | 19.06 | 19.18 | 19.06 | 19.10 | 0.20% | 10089 |
| Jul 01, 2025 | 19.13 | 19.22 | 19.13 | 19.18 | 0.25% | 3052 |
| Jun 30, 2025 | 19.33 | 19.33 | 19.24 | 19.24 | -0.47% | 2999 |
| Jun 27, 2025 | 19.23 | 19.33 | 19.22 | 19.33 | 0.55% | 5848 |
| Jun 26, 2025 | 18.93 | 18.96 | 18.89 | 18.93 | 0.01% | 28641 |
| Jun 25, 2025 | 18.65 | 18.65 | 18.58 | 18.58 | -0.38% | 9780 |
| Jun 24, 2025 | 18.65 | 18.65 | 18.59 | 18.64 | -0.08% | 39153 |
| Jun 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Jun 20, 2025 | 18.53 | 18.53 | 18.45 | 18.47 | -0.31% | 4363 |
| Jun 19, 2025 | 18.82 | 18.82 | 18.59 | 18.59 | -1.22% | 5001 |
| Jun 18, 2025 | 18.80 | 18.90 | 18.80 | 18.84 | 0.19% | 28875 |
| Jun 17, 2025 | 18.67 | 18.74 | 18.64 | 18.64 | -0.19% | 444 |
| Jun 16, 2025 | 18.80 | 18.91 | 18.80 | 18.89 | 0.48% | 112624 |