Telefonica Brasil S.A. ADR (TSPA) - Historical data, historical prices

United States

opens in 1d 16h 3m

12.90000 EUR

0.4

3.01%

Last update Apr 30, 8:05 AM CEST

Market closed

Day range

12.90000

Previous close

13.30000

Open

12.90000

Access this stock data via API

Telefonica Brasil S.A. ADR

12.90

0.40

3.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	12.90	12.90	12.90	12.90	0	21
Apr 29, 2026	13.30	13.30	13.30	13.30	0	21
Apr 28, 2026	13.50	13.50	13.50	13.50	0	0
Apr 27, 2026	13.50	13.50	13.50	13.50	0	0
Apr 24, 2026	13.50	13.70	13.50	13.70	1.48%	21
Apr 23, 2026	13.40	13.40	13.40	13.40	0	0
Apr 22, 2026	13.60	13.60	13.60	13.60	0	0
Apr 21, 2026	13.90	13.90	13.90	13.90	0	0
Apr 20, 2026	13.80	13.80	13.80	13.80	0	26
Apr 17, 2026	13.80	14.10	13.80	14.10	2.17%	26
Apr 16, 2026	14	14	14	14	0	600
Apr 15, 2026	13.90	13.90	13.90	13.90	0	0
Apr 14, 2026	14.10	14.10	14.10	14.10	0	600
Apr 13, 2026	14.50	14.50	14.50	14.50	0	0
Apr 10, 2026	14.30	14.30	14.30	14.30	0	600
Apr 09, 2026	14	14	14	14	0	0
Apr 08, 2026	13.60	13.60	13.60	13.60	0	0
Apr 07, 2026	13.60	13.60	13.60	13.60	0	600
Apr 02, 2026	13.80	13.80	13.80	13.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.