Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 11m
Market closed

Pre-market opens in 2 days 7 hours 41 minutes
Main market opens in 2 days 13 hours 11 minutes

20:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TSPA

FSX
13.80000 EUR
0.2
1.47%
Last update Apr 2, 8:09 AM CEST
Market closed
Day range
13.80000
13.80000
Previous close
13.60000
Open
13.80000
Access this stock data via API
Subscribe
Telefonica Brasil S.A. ADR
13.80
0.20
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.80 13.80 13.80 13.80 0 0
Apr 01, 2026 13.60 13.60 13.60 13.60 0 0
Mar 31, 2026 13.20 13.20 13.20 13.20 0 600
Mar 30, 2026 13.10 13.10 13.10 13.10 0 0
Mar 27, 2026 13.20 13.20 13.20 13.20 0 600
Mar 26, 2026 13.50 13.50 13.50 13.50 0 0
Mar 25, 2026 13.40 13.40 13.40 13.40 0 0
Mar 24, 2026 13.20 13.20 13.20 13.20 0 0
Mar 23, 2026 13 13 12.70 13 0 600
Mar 20, 2026 13.30 13.30 13.30 13.30 0 115
Mar 19, 2026 13.40 13.40 13.40 13.40 0 115
Mar 18, 2026 13.50 13.50 13.50 13.50 0 115
Mar 17, 2026 13.40 13.70 13.40 13.70 2.24% 114
Mar 16, 2026 13.30 13.30 13.30 13.30 0 0
Mar 13, 2026 13.30 13.30 13.30 13.30 0 0
Mar 12, 2026 13.70 13.70 13.70 13.70 0 35
Mar 11, 2026 13.80 13.80 13.80 13.80 0 0
Mar 10, 2026 13.70 13.70 13.70 13.70 0 0
Mar 09, 2026 13.40 13.40 13.40 13.40 0 0
Mar 06, 2026 13.50 13.50 13.50 13.50 0 35
Mar 05, 2026 14 14 14 14 0 0
Mar 04, 2026 13.40 13.40 13.40 13.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 40 minutes

02:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).