Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 3.1496 | 3.1603 | 3.1452 | 3.1452 | -0.1397% |
| Jul 15, 2025 | 3.1691 | 3.1692 | 3.1637 | 3.1660 | -0.0978% |
| Jul 14, 2025 | 3.1675 | 3.1675 | 3.1650 | 3.1650 | -0.0789% |
| Jul 11, 2025 | 3.1729 | 3.1775 | 3.1703 | 3.1742 | 0.0410% |
| Jul 10, 2025 | 3.1873 | 3.1873 | 3.1705 | 3.1802 | -0.2228% |
| Jul 09, 2025 | 3.1801 | 3.1809 | 3.1775 | 3.1805 | 0.0126% |
| Jul 08, 2025 | 3.1914 | 3.1922 | 3.1771 | 3.1833 | -0.2538% |
| Jul 07, 2025 | 3.1981 | 3.1994 | 3.1979 | 3.1994 | 0.0406% |
| Jul 04, 2025 | 3.1999 | 3.2016 | 3.1984 | 3.1985 | -0.0438% |
| Jul 03, 2025 | 3.2060 | 3.2065 | 3.1929 | 3.2057 | -0.0094% |
| Jul 02, 2025 | 3.2100 | 3.2104 | 3.1977 | 3.2040 | -0.1869% |
| Jul 01, 2025 | 3.2084 | 3.2160 | 3.1810 | 3.2143 | 0.1839% |
| Jun 30, 2025 | 3.1951 | 3.1954 | 3.1947 | 3.1947 | -0.0125% |
| Jun 27, 2025 | 3.1850 | 3.1918 | 3.1825 | 3.1918 | 0.2135% |
| Jun 26, 2025 | 3.1844 | 3.1887 | 3.1519 | 3.1875 | 0.0973% |
| Jun 25, 2025 | 3.1639 | 3.1649 | 3.1499 | 3.1598 | -0.1296% |
| Jun 24, 2025 | 3.1627 | 3.1628 | 3.1154 | 3.1600 | -0.0854% |
| Jun 23, 2025 | 3.1354 | 3.1381 | 3.1354 | 3.1381 | 0.0861% |
| Jun 20, 2025 | 3.1428 | 3.1434 | 3.1187 | 3.1380 | -0.1527% |
| Jun 19, 2025 | 3.1260 | 3.1298 | 3.1260 | 3.1275 | 0.0480% |
| Jun 18, 2025 | 3.1359 | 3.1453 | 3.1355 | 3.1404 | 0.1435% |
| Jun 17, 2025 | 3.1538 | 3.1564 | 3.1502 | 3.1552 | 0.0444% |