Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 3.0893 | 3.0947 | 3.0829 | 3.0843 | -0.1631% |
| Jun 02, 2026 | 3.0922 | 3.1001 | 3.0833 | 3.0892 | -0.0977% |
| Jun 01, 2026 | 3.1107 | 3.1123 | 3.0819 | 3.0923 | -0.5915% |
| May 31, 2026 | 3.1050 | 3.1129 | 3.0883 | 3.1112 | 0.1977% |
| May 30, 2026 | 3.1029 | 3.1119 | 3.0959 | 3.1051 | 0.0722% |
| May 29, 2026 | 3.1006 | 3.1100 | 3.0930 | 3.1038 | 0.1019% |
| May 28, 2026 | 3.0971 | 3.1062 | 3.0862 | 3.1005 | 0.1104% |
| May 27, 2026 | 3.1008 | 3.1074 | 3.0957 | 3.0970 | -0.1216% |
| May 26, 2026 | 3.1022 | 3.1054 | 3.0939 | 3.1010 | -0.0400% |
| May 25, 2026 | 3.1019 | 3.1081 | 3.0895 | 3.1022 | 0.0081% |
| May 24, 2026 | 3.0956 | 3.1081 | 3.0887 | 3.0980 | 0.0788% |
| May 23, 2026 | 3.0937 | 3.1010 | 3.0868 | 3.0956 | 0.0630% |
| May 22, 2026 | 3.0980 | 3.1014 | 3.0906 | 3.0936 | -0.1443% |
| May 21, 2026 | 3.1024 | 3.1058 | 3.0876 | 3.0981 | -0.1399% |
| May 20, 2026 | 3.0996 | 3.1097 | 3.0904 | 3.1025 | 0.0945% |
| May 19, 2026 | 3.1142 | 3.1163 | 3.0939 | 3.0998 | -0.4618% |
| May 18, 2026 | 3.1071 | 3.1166 | 3.0991 | 3.1143 | 0.2304% |
| May 17, 2026 | 3.1103 | 3.1110 | 3.1010 | 3.1073 | -0.0971% |
| May 16, 2026 | 3.1071 | 3.1135 | 3.1025 | 3.1103 | 0.1036% |
| May 15, 2026 | 3.1212 | 3.1233 | 3.1034 | 3.1065 | -0.4703% |
| May 14, 2026 | 3.1339 | 3.1363 | 3.1201 | 3.1212 | -0.4052% |
| May 13, 2026 | 3.1429 | 3.1456 | 3.1288 | 3.1341 | -0.2819% |
| May 12, 2026 | 3.1547 | 3.1573 | 3.1384 | 3.1430 | -0.3699% |
| May 11, 2026 | 3.1500 | 3.1577 | 3.1465 | 3.1547 | 0.1517% |
| May 10, 2026 | 3.1608 | 3.1612 | 3.1456 | 3.1501 | -0.3382% |
| May 09, 2026 | 3.1568 | 3.1672 | 3.1518 | 3.1609 | 0.1299% |
| May 08, 2026 | 3.1424 | 3.1592 | 3.1412 | 3.1569 | 0.4608% |
| May 07, 2026 | 3.1509 | 3.1592 | 3.1423 | 3.1423 | -0.2723% |
| May 06, 2026 | 3.1358 | 3.1647 | 3.1310 | 3.1512 | 0.4911% |
| May 05, 2026 | 3.1351 | 3.1425 | 3.1312 | 3.1363 | 0.0389% |
| May 04, 2026 | 3.1495 | 3.1541 | 3.1241 | 3.1354 | -0.4493% |
| May 03, 2026 | 3.1466 | 3.1546 | 3.1426 | 3.1476 | 0.0343% |
Access
/time_series
data via our API — starting from the
Basic plan and above.