Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 3.1011 | 3.1060 | 3.1003 | 3.1009 | -0.0084% |
| Apr 03, 2026 | 3.0993 | 3.1119 | 3.0942 | 3.1012 | 0.0587% |
| Apr 02, 2026 | 3.1127 | 3.1201 | 3.0890 | 3.0994 | -0.4276% |
| Apr 01, 2026 | 3.1081 | 3.1280 | 3.1015 | 3.1121 | 0.1297% |
| Mar 31, 2026 | 3.0858 | 3.1093 | 3.0800 | 3.1082 | 0.7266% |
| Mar 30, 2026 | 3.0927 | 3.1023 | 3.0804 | 3.0858 | -0.2221% |
| Mar 29, 2026 | 3.1086 | 3.1125 | 3.0888 | 3.0928 | -0.5076% |
| Mar 28, 2026 | 3.0985 | 3.1088 | 3.0937 | 3.1086 | 0.3253% |
| Mar 27, 2026 | 3.1082 | 3.1183 | 3.0947 | 3.0985 | -0.3102% |
| Mar 26, 2026 | 3.1218 | 3.1256 | 3.1080 | 3.1082 | -0.4369% |
| Mar 25, 2026 | 3.1374 | 3.1491 | 3.1192 | 3.1221 | -0.4886% |
| Mar 24, 2026 | 3.1546 | 3.1598 | 3.1291 | 3.1374 | -0.5440% |
| Mar 23, 2026 | 3.1333 | 3.1615 | 3.1176 | 3.1547 | 0.6827% |
| Mar 22, 2026 | 3.1457 | 3.1528 | 3.1230 | 3.1331 | -0.4005% |
| Mar 21, 2026 | 3.1374 | 3.1508 | 3.1372 | 3.1457 | 0.2639% |
| Mar 20, 2026 | 3.1510 | 3.1559 | 3.1296 | 3.1374 | -0.4313% |
| Mar 19, 2026 | 3.1148 | 3.1609 | 3.1095 | 3.1510 | 1.1593% |
| Mar 18, 2026 | 3.1305 | 3.1352 | 3.1146 | 3.1148 | -0.5009% |
| Mar 17, 2026 | 3.1310 | 3.1365 | 3.1157 | 3.1305 | -0.0160% |
| Mar 16, 2026 | 3.1175 | 3.1361 | 3.1152 | 3.1310 | 0.4327% |
| Mar 15, 2026 | 3.1256 | 3.1300 | 3.1047 | 3.1175 | -0.2572% |
| Mar 14, 2026 | 3.1184 | 3.1296 | 3.1129 | 3.1256 | 0.2299% |
| Mar 13, 2026 | 3.1353 | 3.1397 | 3.1113 | 3.1184 | -0.5406% |
| Mar 12, 2026 | 3.1533 | 3.1560 | 3.1328 | 3.1353 | -0.5711% |
| Mar 11, 2026 | 3.1628 | 3.1728 | 3.1486 | 3.1533 | -0.3013% |
| Mar 10, 2026 | 3.1742 | 3.1916 | 3.1601 | 3.1628 | -0.3617% |
| Mar 09, 2026 | 3.1570 | 3.1781 | 3.1411 | 3.1743 | 0.5461% |
| Mar 08, 2026 | 3.1729 | 3.1755 | 3.1525 | 3.1568 | -0.5074% |
| Mar 07, 2026 | 3.1584 | 3.1789 | 3.1563 | 3.1729 | 0.4600% |
| Mar 06, 2026 | 3.1494 | 3.1702 | 3.1431 | 3.1586 | 0.2918% |
| Mar 05, 2026 | 3.1697 | 3.1797 | 3.1448 | 3.1494 | -0.6389% |
| Mar 04, 2026 | 3.1410 | 3.1757 | 3.1289 | 3.1697 | 0.9144% |
| Mar 03, 2026 | 3.1686 | 3.1718 | 3.1187 | 3.1411 | -0.8676% |
Access
/time_series
data via our API — starting from the
Basic plan and above.