Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 3.1641 | 3.1673 | 3.1617 | 3.1633 | -0.0256% |
| Dec 12, 2025 | 3.1665 | 3.1683 | 3.1572 | 3.1641 | -0.0752% |
| Dec 11, 2025 | 3.1454 | 3.1716 | 3.1438 | 3.1664 | 0.6673% |
| Dec 10, 2025 | 3.1317 | 3.1458 | 3.1296 | 3.1453 | 0.4359% |
| Dec 09, 2025 | 3.1377 | 3.1438 | 3.1286 | 3.1318 | -0.1896% |
| Dec 08, 2025 | 3.1383 | 3.1486 | 3.1332 | 3.1377 | -0.0191% |
| Dec 06, 2025 | 3.1411 | 3.1416 | 3.1391 | 3.1400 | -0.0347% |
| Dec 05, 2025 | 3.1450 | 3.1498 | 3.1373 | 3.1412 | -0.1237% |
| Dec 04, 2025 | 3.1510 | 3.1536 | 3.1440 | 3.1450 | -0.1895% |
| Dec 03, 2025 | 3.1351 | 3.1523 | 3.1337 | 3.1511 | 0.5094% |
| Dec 02, 2025 | 3.1327 | 3.1363 | 3.1268 | 3.1352 | 0.0776% |
| Dec 01, 2025 | 3.1273 | 3.1441 | 3.1269 | 3.1328 | 0.1749% |
| Nov 29, 2025 | 3.1324 | 3.1337 | 3.1312 | 3.1315 | -0.0297% |
| Nov 28, 2025 | 3.1321 | 3.1345 | 3.1196 | 3.1325 | 0.0128% |
| Nov 27, 2025 | 3.1295 | 3.1356 | 3.1146 | 3.1321 | 0.0853% |
| Nov 26, 2025 | 3.1282 | 3.1352 | 3.1189 | 3.1295 | 0.0403% |
| Nov 25, 2025 | 3.1155 | 3.1290 | 3.1098 | 3.1282 | 0.4099% |
| Nov 24, 2025 | 3.1177 | 3.1222 | 3.1113 | 3.1156 | -0.0690% |
| Nov 21, 2025 | 3.1220 | 3.1226 | 3.1103 | 3.1120 | -0.3203% |
| Nov 20, 2025 | 3.1167 | 3.1242 | 3.1154 | 3.1157 | -0.0321% |
| Nov 19, 2025 | 3.1357 | 3.1367 | 3.1267 | 3.1354 | -0.0096% |
| Nov 18, 2025 | 3.1400 | 3.1400 | 3.1324 | 3.1362 | -0.1210% |
| Nov 17, 2025 | 3.1416 | 3.1416 | 3.1409 | 3.1409 | -0.0223% |
| Nov 14, 2025 | 3.1528 | 3.1535 | 3.1361 | 3.1494 | -0.1078% |
Access
/time_series
data via our API — starting from the
Basic plan.