150.60001 GBp
0.29
0.19%
Last update Oct 15, 8:00 AM BST
Market closed
Previous close
150.31000
Access this mutual fund data via API
Subscribe
Man Funds VI plc-Man GLG Alpha Select Alterna...
150.60
0.29
0.19%

Historical data

Prices

Date Close
Dec 11, 2025 150.60
Dec 10, 2025 150.31
Dec 09, 2025 149.99
Dec 08, 2025 150.53
Dec 04, 2025 149.64
Dec 03, 2025 149.45
Dec 02, 2025 149.02
Dec 01, 2025 148.88
Nov 28, 2025 148.67
Nov 27, 2025 148.56
Nov 26, 2025 148.59
Nov 25, 2025 147.73
Nov 24, 2025 146.67
Nov 21, 2025 146.27
Nov 20, 2025 146.54
Nov 19, 2025 146.32
Nov 18, 2025 146.29
Nov 17, 2025 146.26
Nov 14, 2025 146.67
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 17 minutes

18:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).