Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 199.47 | 199.51 | 199.47 | 199.51 | 0.02% | 1886 |
| Dec 15, 2025 | 201.40 | 202.11 | 200.47 | 200.82 | -0.29% | 11175 |
| Dec 12, 2025 | 203.16 | 203.34 | 200.40 | 200.51 | -1.30% | 48456 |
| Dec 11, 2025 | 201.21 | 202.30 | 200.85 | 201.96 | 0.37% | 22059 |
| Dec 10, 2025 | 201.61 | 201.63 | 201.02 | 201.62 | 0.00% | 42200 |
| Dec 09, 2025 | 201.85 | 202.08 | 201.34 | 201.89 | 0.02% | 5745 |
| Dec 08, 2025 | 202.63 | 202.63 | 201.44 | 201.57 | -0.52% | 65683 |
| Dec 05, 2025 | 202.35 | 202.60 | 201.82 | 202.21 | -0.07% | 12001 |
| Dec 04, 2025 | 201.66 | 202.15 | 201.20 | 201.57 | -0.04% | 17261 |
| Dec 03, 2025 | 201.34 | 201.59 | 200.43 | 201.22 | -0.06% | 3515 |
| Dec 02, 2025 | 200.30 | 201.56 | 200.30 | 200.58 | 0.14% | 6033 |
| Dec 01, 2025 | 200.07 | 200.89 | 199.90 | 200.81 | 0.37% | 10711 |
| Nov 28, 2025 | 200.98 | 201.21 | 200.58 | 201.19 | 0.10% | 17342 |
| Nov 27, 2025 | 200.36 | 200.45 | 200.24 | 200.37 | 0.00% | 5420 |
| Nov 26, 2025 | 199.66 | 200.64 | 199.16 | 200.64 | 0.49% | 9021 |
| Nov 25, 2025 | 197.09 | 197.62 | 195.87 | 197.54 | 0.23% | 59390 |
| Nov 24, 2025 | 195.22 | 196.92 | 194.38 | 196.72 | 0.77% | 15892 |
| Nov 21, 2025 | 192.19 | 193.45 | 191.41 | 193.45 | 0.66% | 25263 |
| Nov 20, 2025 | 197.79 | 199.01 | 196.50 | 196.72 | -0.54% | 11498 |
| Nov 19, 2025 | 194.79 | 196.46 | 194.58 | 195.02 | 0.12% | 11776 |
| Nov 18, 2025 | 195.12 | 195.89 | 193.47 | 194.99 | -0.07% | 17231 |
| Nov 17, 2025 | 199.13 | 199.31 | 196.84 | 197.68 | -0.73% | 24672 |
Access
/time_series
data via our API — starting from the
Basic plan.