Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 170.37 | 172.61 | 170.35 | 172.45 | 1.22% | 17436 |
| May 12, 2025 | 169.07 | 171 | 169.02 | 169.89 | 0.49% | 99450 |
| May 09, 2025 | 165.93 | 166.52 | 165.36 | 165.61 | -0.20% | 23967 |
| May 08, 2025 | 165.77 | 166.61 | 164.80 | 166.10 | 0.20% | 17851 |
| May 07, 2025 | 164.59 | 165.02 | 163.70 | 163.85 | -0.45% | 16183 |
| May 06, 2025 | 164.82 | 164.82 | 163.29 | 164.69 | -0.08% | 35960 |
| May 05, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 0 | 169 |
| May 02, 2025 | 164.52 | 165.88 | 164 | 165.76 | 0.75% | 45515 |
| May 01, 2025 | 164.83 | 165.39 | 164.03 | 165.22 | 0.24% | 7452 |
| Apr 30, 2025 | 162.19 | 162.40 | 159 | 161.02 | -0.72% | 43125 |
| Apr 29, 2025 | 161.68 | 162.09 | 160.70 | 161.60 | -0.05% | 19126 |
| Apr 28, 2025 | 161.02 | 162.15 | 160.42 | 160.49 | -0.33% | 26157 |
| Apr 25, 2025 | 161.30 | 161.30 | 159.61 | 160.19 | -0.69% | 31459 |
| Apr 24, 2025 | 156.62 | 159.37 | 155.87 | 159.16 | 1.62% | 96541 |
| Apr 23, 2025 | 156.97 | 159.60 | 156.82 | 157.88 | 0.58% | 80665 |
| Apr 22, 2025 | 152.58 | 153.96 | 151.56 | 153.78 | 0.79% | 23694 |
| Apr 17, 2025 | 155.29 | 155.64 | 154.05 | 154.52 | -0.50% | 38022 |
| Apr 16, 2025 | 155.40 | 157.26 | 154.43 | 156.38 | 0.63% | 95473 |
| Apr 15, 2025 | 157.72 | 158.92 | 157 | 158.09 | 0.23% | 34409 |
| Apr 14, 2025 | 158.16 | 159.31 | 157.63 | 158.01 | -0.09% | 18202 |