Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 185.34 | 185.39 | 184.71 | 184.92 | -0.23% | 24879 |
| Jul 17, 2025 | 184.04 | 184.58 | 183.67 | 184.58 | 0.29% | 7904 |
| Jul 16, 2025 | 182.66 | 183.77 | 182.29 | 182.29 | -0.20% | 18885 |
| Jul 15, 2025 | 184.47 | 184.82 | 183.66 | 183.92 | -0.30% | 41359 |
| Jul 14, 2025 | 182.51 | 183.76 | 182.43 | 183.72 | 0.66% | 8182 |
| Jul 11, 2025 | 183.73 | 183.78 | 182.97 | 183.60 | -0.07% | 15376 |
| Jul 10, 2025 | 183.30 | 184.15 | 183.28 | 184.08 | 0.43% | 32008 |
| Jul 09, 2025 | 182.63 | 183.92 | 182.56 | 183.20 | 0.31% | 22395 |
| Jul 08, 2025 | 183.07 | 183.22 | 182.49 | 182.67 | -0.22% | 69328 |
| Jul 07, 2025 | 183.33 | 183.87 | 183.06 | 183.10 | -0.13% | 14666 |
| Jul 04, 2025 | 183.63 | 183.63 | 182.82 | 183.14 | -0.27% | 8539 |
| Jul 03, 2025 | 182.95 | 184.26 | 182.71 | 184.26 | 0.72% | 30410 |
| Jul 02, 2025 | 182.49 | 182.49 | 181.54 | 182.36 | -0.07% | 183197 |
| Jul 01, 2025 | 181.80 | 181.99 | 181.33 | 181.73 | -0.04% | 21764 |
| Jun 30, 2025 | 181.82 | 181.91 | 181.38 | 181.63 | -0.10% | 33863 |
| Jun 27, 2025 | 180.71 | 181.29 | 180.48 | 181.29 | 0.32% | 27968 |
| Jun 26, 2025 | 179.26 | 179.90 | 179.22 | 179.68 | 0.23% | 11540 |
| Jun 25, 2025 | 178.70 | 179.16 | 178.65 | 178.79 | 0.05% | 11643 |
| Jun 24, 2025 | 178.48 | 178.49 | 177.76 | 178.42 | -0.03% | 32948 |
| Jun 23, 2025 | 174.83 | 176.01 | 174.56 | 175.52 | 0.39% | 30467 |
| Jun 20, 2025 | 175.01 | 176.44 | 174.80 | 175.33 | 0.18% | 48132 |
| Jun 19, 2025 | 174.84 | 174.94 | 173.63 | 173.95 | -0.51% | 46643 |