Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 191.51 | 191.95 | 189.53 | 190.18 | -0.69% | 13223 |
| Sep 04, 2025 | 189.58 | 190.33 | 189.48 | 190.14 | 0.30% | 9415 |
| Sep 03, 2025 | 188.79 | 189.63 | 188.66 | 189.17 | 0.20% | 7978 |
| Sep 02, 2025 | 189.82 | 189.91 | 187.36 | 187.36 | -1.30% | 14349 |
| Sep 01, 2025 | 189.87 | 190.16 | 189.78 | 190.16 | 0.15% | 3039 |
| Aug 29, 2025 | 190.94 | 191.02 | 189.62 | 189.68 | -0.66% | 8863 |
| Aug 28, 2025 | 190.62 | 190.87 | 190.25 | 190.61 | -0.01% | 22703 |
| Aug 27, 2025 | 190.12 | 190.37 | 189.80 | 190.35 | 0.12% | 10626 |
| Aug 26, 2025 | 188.85 | 189.39 | 188.70 | 189.15 | 0.16% | 23640 |
| Aug 25, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 0 | 82 |
| Aug 22, 2025 | 186.78 | 190.32 | 186.78 | 190.32 | 1.90% | 23734 |
| Aug 21, 2025 | 187.88 | 187.88 | 186.74 | 187.60 | -0.15% | 8066 |
| Aug 20, 2025 | 187.86 | 188.09 | 186.24 | 187.36 | -0.27% | 22981 |
| Aug 19, 2025 | 189.12 | 189.52 | 188.63 | 188.93 | -0.10% | 22135 |
| Aug 18, 2025 | 189.40 | 189.50 | 189.06 | 189.20 | -0.11% | 16298 |
| Aug 15, 2025 | 190.34 | 190.44 | 189.40 | 189.40 | -0.50% | 3336 |
| Aug 14, 2025 | 189.69 | 190.09 | 188.96 | 189.40 | -0.15% | 19457 |
| Aug 13, 2025 | 189.29 | 190.20 | 189.29 | 189.54 | 0.13% | 22070 |
| Aug 12, 2025 | 187.52 | 188.69 | 187.06 | 188.66 | 0.61% | 24679 |
| Aug 11, 2025 | 188.15 | 188.17 | 187.62 | 187.71 | -0.23% | 15834 |
| Aug 08, 2025 | 186.67 | 187.62 | 186.67 | 187.30 | 0.34% | 2950 |
| Aug 07, 2025 | 186.83 | 188.10 | 186.34 | 186.34 | -0.26% | 17760 |