Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 35.66 | 35.67 | 34.81 | 34.81 | -2.38% | 765 |
| Mar 17, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 35 |
| Mar 16, 2026 | 35.06 | 35.84 | 34.96 | 35.84 | 2.22% | 25 |
| Mar 13, 2026 | 35.20 | 35.85 | 35.20 | 35.64 | 1.25% | 349 |
| Mar 12, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 3 |
| Mar 11, 2026 | 35.87 | 35.88 | 35.41 | 35.44 | -1.20% | 425 |
| Mar 10, 2026 | 36.25 | 36.25 | 36.05 | 36.05 | -0.55% | 416 |
| Mar 09, 2026 | 36.83 | 37.40 | 36.80 | 37.40 | 1.55% | 167 |
| Mar 05, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
| Mar 04, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.