Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | 0 |
| Dec 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Dec 12, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Dec 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Dec 10, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| Dec 09, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 0 |
| Dec 08, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | 0 |
| Dec 05, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | 0 |
| Dec 04, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Dec 03, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 0 |
| Dec 02, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Dec 01, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Nov 28, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | 0 |
| Nov 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | 0 |
| Nov 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Nov 25, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 0 |
| Nov 24, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | 0 |
| Nov 21, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | 0 |
| Nov 20, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | 0 |
| Nov 19, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 0 |
| Nov 18, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Nov 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.