Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h
Market closed

Pre-market opens in 13 hours 30 minutes
Main market opens in 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CRC

XDUS
41.60000 EUR
0.15
0.36%
Last update Apr 2, 10:15 AM CEST
Market closed
Day range
40.54000
41.60000
Previous close
41.75
Open
40.54000
Access this stock data via API
Subscribe
Canadian Natural Resources Limited
41.60
0.15
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.54 41.60 40.54 41.60 2.61% 25
Apr 01, 2026 41.75 41.75 41.75 41.75 0 0
Mar 31, 2026 42.96 42.96 42.96 42.96 0 0
Mar 30, 2026 43.26 43.26 43.26 43.26 0 0
Mar 27, 2026 41.85 41.85 41.85 41.85 0 0
Mar 26, 2026 42.69 42.69 42.69 42.69 0 0
Mar 25, 2026 41.89 41.89 41.89 41.89 0 0
Mar 24, 2026 41.31 41.31 41.31 41.31 0 0
Mar 23, 2026 42.84 42.84 42.84 42.84 0 0
Mar 20, 2026 43.75 43.75 43.64 43.64 -0.25% 35
Mar 19, 2026 42.46 42.46 42.46 42.46 0 0
Mar 18, 2026 42.04 42.93 42.04 42.93 2.12% 150
Mar 17, 2026 42.45 42.45 42.45 42.45 0 0
Mar 16, 2026 42.26 42.26 42.26 42.26 0 0
Mar 13, 2026 41.73 41.73 41.73 41.73 0 0
Mar 12, 2026 41.04 41.04 41.04 41.04 0 0
Mar 11, 2026 38.55 38.55 38.55 38.55 0 0
Mar 10, 2026 39.02 39.02 39.02 39.02 0 0
Mar 09, 2026 41.15 41.15 41.15 41.15 0 0
Mar 06, 2026 39.08 39.08 39.08 39.08 0 0
Mar 05, 2026 38.57 38.57 38.57 38.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 31 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).