Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CRC

XDUS
40.32000 EUR
0.36
0.90%
Last update May 6, 8:10 AM CEST
Market closed
Day range
40.32000
40.32000
Previous close
39.96000
Open
40.32000
Access this stock data via API
Subscribe
Canadian Natural Resources Limited
40.32
0.36
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 40.32 40.32 40.32 40.32 0 0
May 05, 2026 39.96 39.96 39.96 39.96 0 0
May 04, 2026 39.96 39.96 39.96 39.96 0 0
Apr 30, 2026 40.26 40.26 40.26 40.26 0 0
Apr 29, 2026 39.16 39.16 39.16 39.16 0 0
Apr 28, 2026 38.30 38.30 38.30 38.30 0 0
Apr 27, 2026 37.43 37.43 37.43 37.43 0 0
Apr 24, 2026 38.19 38.19 38.19 38.19 0 0
Apr 23, 2026 37.81 37.81 37.81 37.81 0 0
Apr 22, 2026 37.06 37.06 37.06 37.06 0 0
Apr 21, 2026 36.06 36.06 36.06 36.06 0 0
Apr 20, 2026 36.88 36.88 36.88 36.88 0 0
Apr 17, 2026 38.62 38.62 36.56 36.56 -5.33% 1200
Apr 16, 2026 38.25 38.25 38.25 38.25 0 0
Apr 15, 2026 38.24 38.24 38.24 38.24 0 0
Apr 14, 2026 39.72 39.72 39.72 39.72 0 0
Apr 13, 2026 40.66 40.66 40.66 40.66 0 0
Apr 10, 2026 38.32 38.32 38.32 38.32 0 0
Apr 09, 2026 39.57 40.54 39.57 40.54 2.46% 100
Apr 08, 2026 39 39 39 39 0 300
Apr 07, 2026 41.27 42.60 41.27 42.60 3.22% 400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 28 minutes

20:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).