Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 70 |
| Dec 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Dec 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Dec 10, 2025 | 28.95 | 28.95 | 28.50 | 28.50 | -1.55% | 300 |
| Dec 09, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Dec 08, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Dec 05, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Dec 04, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 0 |
| Dec 03, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Dec 02, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Dec 01, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Nov 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | 0 |
| Nov 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Nov 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Nov 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 300 |
| Nov 21, 2025 | 29.13 | 29.13 | 29 | 29 | -0.45% | 300 |
| Nov 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Nov 19, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Nov 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Nov 17, 2025 | 28.69 | 29.13 | 28.69 | 29.13 | 1.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.