Canadian Natural Resources Limited (CRC) - Historical data, historical prices

United States

closing in 2h 18m

38.96500 EUR

0.485

1.23%

Last update May 29, 8:10 AM CEST

Main market

Day range

38.96500

Previous close

39.45000

Open

38.96500

Access this stock data via API

Canadian Natural Resources Limited

38.97

0.49

1.23%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	38.97	38.97	38.97	38.97	0	0
May 28, 2026	39.45	39.45	39.45	39.45	0	0
May 27, 2026	39.62	39.62	39.62	39.62	0	0
May 26, 2026	40.56	40.56	40.56	40.56	0	0
May 25, 2026	39.63	39.63	39.63	39.63	0	0
May 22, 2026	41.73	41.73	41.73	41.73	0	0
May 21, 2026	41.95	41.95	41.95	41.95	0	0
May 20, 2026	42.16	42.16	42.16	42.16	0	0
May 19, 2026	41.87	41.87	41.87	41.87	0	0
May 18, 2026	40.96	40.96	40.96	40.96	0	0
May 15, 2026	40.16	40.16	40.16	40.16	0	0
May 14, 2026	40.13	40.13	40.13	40.13	0	0
May 13, 2026	39.50	39.50	39.50	39.50	0	1000
May 12, 2026	38.06	38.06	38.06	38.06	0	0
May 11, 2026	38.03	38.03	38.03	38.03	0	0
May 08, 2026	37.52	37.52	37.52	37.52	0	0
May 07, 2026	38.51	38.78	38.51	38.78	0.71%	15
May 06, 2026	40.32	40.32	40.32	40.32	0	0
May 05, 2026	39.96	39.96	39.96	39.96	0	0
May 04, 2026	39.96	39.96	39.96	39.96	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Canadian Natural Resources Limited