Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Dec 15, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 12, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 0 |
| Dec 11, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Dec 10, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Dec 09, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| Dec 08, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Dec 05, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Dec 04, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Dec 03, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Dec 02, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 0 |
| Dec 01, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 0 |
| Nov 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Nov 27, 2025 | 36.94 | 36.94 | 36.44 | 36.44 | -1.35% | 27 |
| Nov 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| Nov 25, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Nov 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 |
| Nov 21, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 0 |
| Nov 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Nov 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Nov 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Nov 17, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.