Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 23.44K | 23.84K | 23.27K | 23.84K | 1.71% | 25863127 |
| Jul 02, 2025 | 23.22K | 23.37K | 22.53K | 23.12K | -0.41% | 31324380 |
| Jul 01, 2025 | 23.40K | 24.11K | 23.31K | 23.31K | -0.38% | 30196110 |
| Jun 30, 2025 | 23.21K | 23.43K | 23K | 23.18K | -0.11% | 21939230 |
| Jun 27, 2025 | 23.19K | 23.46K | 22.73K | 22.92K | -1.16% | 27277250 |
| Jun 26, 2025 | 23.58K | 23.73K | 22.58K | 23.18K | -1.72% | 35473790 |
| Jun 25, 2025 | 23.84K | 23.95K | 23.20K | 23.63K | -0.88% | 29845530 |
| Jun 24, 2025 | 22.76K | 23.50K | 22.74K | 23.48K | 3.16% | 34507470 |
| Jun 23, 2025 | 21.65K | 22.08K | 21.22K | 22.01K | 1.66% | 25612250 |
| Jun 20, 2025 | 21.65K | 22.09K | 21.43K | 22.07K | 1.94% | 30235340 |
| Jun 19, 2025 | 21.68K | 21.79K | 21.12K | 21.48K | -0.92% | 23060790 |
| Jun 18, 2025 | 20.72K | 21.57K | 20.65K | 21.42K | 3.35% | 25757620 |
| Jun 17, 2025 | 21.08K | 21.83K | 20.77K | 21.05K | -0.14% | 38523750 |
| Jun 16, 2025 | 20.39K | 20.98K | 20.07K | 20.93K | 2.62% | 24213390 |
| Jun 13, 2025 | 20.71K | 20.76K | 20.00K | 20.19K | -2.51% | 27101600 |
| Jun 12, 2025 | 20.47K | 20.84K | 20.45K | 20.58K | 0.51% | 20455300 |
| Jun 11, 2025 | 20.18K | 20.53K | 20.10K | 20.50K | 1.59% | 23760120 |
| Jun 10, 2025 | 20.00K | 20.21K | 19.65K | 19.96K | -0.20% | 26317110 |
| Jun 09, 2025 | 19.73K | 20.02K | 19.61K | 19.75K | 0.10% | 25410190 |
| Jun 05, 2025 | 18.75K | 19.49K | 18.72K | 19.13K | 2.03% | 29171880 |
| Jun 04, 2025 | 17.96K | 18.49K | 17.96K | 18.46K | 2.76% | 21898690 |