Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.45K | 16.69K | 16.45K | 16.52K | 0.43% | 11939704 |
| May 20, 2025 | 16.48K | 16.57K | 16.27K | 16.28K | -1.21% | 12363930 |
| May 19, 2025 | 16.41K | 16.49K | 16.12K | 16.23K | -1.10% | 14699310 |
| May 16, 2025 | 16.62K | 16.72K | 16.54K | 16.64K | 0.12% | 11307070 |
| May 15, 2025 | 16.66K | 16.83K | 16.46K | 16.54K | -0.72% | 13668080 |
| May 14, 2025 | 16.61K | 16.90K | 16.55K | 16.75K | 0.84% | 21846820 |
| May 13, 2025 | 16.40K | 16.53K | 16.26K | 16.32K | -0.46% | 17102540 |
| May 12, 2025 | 16.03K | 16.25K | 15.96K | 16.24K | 1.28% | 15058830 |
| May 09, 2025 | 15.86K | 15.95K | 15.71K | 15.80K | -0.38% | 13659590 |
| May 08, 2025 | 15.86K | 16K | 15.80K | 15.80K | -0.38% | 14837500 |
| May 07, 2025 | 15.88K | 15.94K | 15.61K | 15.78K | -0.63% | 16031370 |
| May 02, 2025 | 15.57K | 15.68K | 15.30K | 15.55K | -0.10% | 15264580 |
| Apr 30, 2025 | 15.53K | 15.70K | 15.38K | 15.55K | 0.16% | 15973570 |
| Apr 29, 2025 | 15.44K | 15.75K | 15.36K | 15.59K | 0.97% | 16311600 |
| Apr 28, 2025 | 15.39K | 15.53K | 15.33K | 15.39K | 0 | 13675680 |
| Apr 25, 2025 | 15.39K | 15.51K | 15.26K | 15.37K | -0.13% | 24467520 |
| Apr 24, 2025 | 15.13K | 15.19K | 14.89K | 15.08K | -0.30% | 18311420 |
| Apr 23, 2025 | 15.09K | 15.18K | 14.94K | 15.16K | 0.46% | 20810770 |
| Apr 22, 2025 | 14.59K | 14.75K | 14.55K | 14.61K | 0.17% | 11925420 |