Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.56 | 21.69 | 21.27 | 21.51 | -0.23% | 302300 |
| Dec 12, 2025 | 21.25 | 21.68 | 21.17 | 21.44 | 0.89% | 303000 |
| Dec 11, 2025 | 20.98 | 21.57 | 20.98 | 21.43 | 2.14% | 342000 |
| Dec 10, 2025 | 20.32 | 21.10 | 20.25 | 20.98 | 3.25% | 349400 |
| Dec 09, 2025 | 20.28 | 20.48 | 20.15 | 20.32 | 0.20% | 230300 |
| Dec 08, 2025 | 20.68 | 20.77 | 20.26 | 20.33 | -1.69% | 241200 |
| Dec 05, 2025 | 20.69 | 20.90 | 20.55 | 20.67 | -0.10% | 223100 |
| Dec 04, 2025 | 20.23 | 20.74 | 20.21 | 20.73 | 2.47% | 229300 |
| Dec 03, 2025 | 20.60 | 20.83 | 20.08 | 20.24 | -1.75% | 356100 |
| Dec 02, 2025 | 20.64 | 20.92 | 20.38 | 20.65 | 0.05% | 379400 |
| Dec 01, 2025 | 20.45 | 20.88 | 20.39 | 20.71 | 1.27% | 354500 |
| Nov 28, 2025 | 20.35 | 20.75 | 20.13 | 20.49 | 0.69% | 271800 |
| Nov 26, 2025 | 19.15 | 20.30 | 19 | 20.30 | 6.01% | 540300 |
| Nov 25, 2025 | 18.59 | 18.91 | 18.50 | 18.81 | 1.18% | 256500 |
| Nov 24, 2025 | 18.81 | 19.08 | 18.40 | 18.54 | -1.44% | 664400 |
| Nov 21, 2025 | 18.99 | 19.41 | 18.72 | 18.81 | -0.95% | 433600 |
| Nov 20, 2025 | 18.82 | 19.04 | 18.59 | 18.96 | 0.74% | 332900 |
| Nov 19, 2025 | 19.11 | 19.56 | 18.54 | 18.79 | -1.67% | 440200 |
| Nov 18, 2025 | 19.71 | 19.93 | 18.97 | 19.03 | -3.45% | 603500 |
| Nov 17, 2025 | 21 | 21.02 | 19.73 | 19.74 | -6% | 379700 |
Access
/time_series
data via our API — starting from the
Basic plan.