Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.74 | 27.04 | 26.61 | 26.88 | 0.52% | 140400 |
| May 19, 2025 | 26.75 | 26.85 | 26.29 | 26.81 | 0.22% | 133600 |
| May 16, 2025 | 26.10 | 26.99 | 25.75 | 26.90 | 3.07% | 205000 |
| May 15, 2025 | 25.67 | 26.18 | 25.52 | 26.18 | 1.99% | 139100 |
| May 14, 2025 | 26.02 | 26.02 | 25.46 | 25.62 | -1.54% | 277100 |
| May 13, 2025 | 26.16 | 26.43 | 25.71 | 26.03 | -0.50% | 226500 |
| May 12, 2025 | 26.19 | 26.19 | 24.93 | 26.06 | -0.50% | 259000 |
| May 09, 2025 | 26.15 | 26.79 | 25.52 | 25.54 | -2.33% | 181500 |
| May 08, 2025 | 26.05 | 26.27 | 25.81 | 26.12 | 0.27% | 212800 |
| May 07, 2025 | 26.65 | 27.07 | 25.91 | 26.04 | -2.29% | 185900 |
| May 06, 2025 | 26.94 | 27.11 | 26.54 | 26.58 | -1.34% | 163600 |
| May 05, 2025 | 27.13 | 27.49 | 26.95 | 27.09 | -0.15% | 177400 |
| May 02, 2025 | 27.13 | 27.37 | 27.01 | 27.15 | 0.07% | 224500 |
| May 01, 2025 | 27.48 | 27.49 | 26.98 | 27.02 | -1.67% | 246000 |
| Apr 30, 2025 | 26.85 | 27.82 | 26.34 | 27.62 | 2.87% | 469400 |
| Apr 29, 2025 | 26.76 | 26.93 | 26.34 | 26.88 | 0.45% | 140700 |
| Apr 28, 2025 | 27.20 | 27.35 | 26.62 | 26.80 | -1.47% | 151100 |
| Apr 25, 2025 | 27.32 | 27.32 | 26.49 | 27.21 | -0.40% | 147600 |
| Apr 24, 2025 | 27.98 | 28.11 | 27.15 | 27.33 | -2.32% | 230100 |
| Apr 23, 2025 | 27.80 | 28.37 | 27.27 | 28.18 | 1.37% | 478600 |
| Apr 22, 2025 | 27.01 | 27.81 | 26.60 | 27.75 | 2.74% | 429200 |
| Apr 21, 2025 | 26.21 | 27.45 | 26.01 | 26.66 | 1.72% | 581100 |