Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 79.50 | 81 | 78.50 | 78.50 | -1.26% | 532 |
| Jul 31, 2025 | 83.50 | 84 | 83 | 84 | 0.60% | 0 |
| Jul 30, 2025 | 76 | 78 | 76 | 78 | 2.63% | 532 |
| Jul 29, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 2.68% | 532 |
| Jul 28, 2025 | 71.50 | 73 | 71.50 | 73 | 2.10% | 532 |
| Jul 25, 2025 | 72 | 72.50 | 72 | 72.50 | 0.69% | 532 |
| Jul 24, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 1.42% | 0 |
| Jul 23, 2025 | 70.50 | 71.50 | 70.50 | 71 | 0.71% | 532 |
| Jul 22, 2025 | 73 | 73 | 72 | 72 | -1.37% | 532 |
| Jul 21, 2025 | 74.50 | 75 | 74.50 | 75 | 0.67% | 2050 |
| Jul 18, 2025 | 74 | 74 | 73.50 | 73.50 | -0.68% | 2050 |
| Jul 17, 2025 | 74.50 | 77.50 | 74 | 77 | 3.36% | 2050 |
| Jul 16, 2025 | 73.50 | 75.50 | 73.50 | 75.50 | 2.72% | 135 |
| Jul 15, 2025 | 72.50 | 73 | 72.50 | 73 | 0.69% | 135 |
| Jul 14, 2025 | 71 | 71 | 71 | 71 | 0 | 135 |
| Jul 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 135 |
| Jul 10, 2025 | 76.50 | 78.50 | 76 | 76 | -0.65% | 135 |
| Jul 09, 2025 | 73 | 74.50 | 73 | 74.50 | 2.05% | 0 |
| Jul 08, 2025 | 74.50 | 75.50 | 74.50 | 75.50 | 1.34% | 550 |
| Jul 07, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 550 |
| Jul 04, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 550 |
| Jul 03, 2025 | 71.50 | 72 | 71.50 | 72 | 0.70% | 0 |
| Jul 02, 2025 | 71.50 | 71.50 | 71 | 71 | -0.70% | 550 |