Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66 | 66 | 65 | 65 | -1.52% | 0 |
| Dec 15, 2025 | 70.50 | 70.50 | 68 | 68 | -3.55% | 30 |
| Dec 12, 2025 | 73 | 73 | 71.50 | 71.50 | -2.05% | 26 |
| Dec 11, 2025 | 74.50 | 74.50 | 73.50 | 73.50 | -1.34% | 26 |
| Dec 10, 2025 | 77 | 79.50 | 76 | 76 | -1.30% | 26 |
| Dec 09, 2025 | 73.50 | 77.50 | 73.50 | 77.50 | 5.44% | 10 |
| Dec 08, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 130 |
| Dec 05, 2025 | 74.50 | 76.50 | 72 | 74 | -0.67% | 130 |
| Dec 04, 2025 | 60.50 | 61.50 | 60 | 61.50 | 1.65% | 100 |
| Dec 03, 2025 | 59 | 61.50 | 58 | 58 | -1.69% | 19 |
| Dec 02, 2025 | 58 | 61 | 58 | 58.50 | 0.86% | 33 |
| Dec 01, 2025 | 58 | 58 | 57.50 | 57.50 | -0.86% | 127 |
| Nov 28, 2025 | 58 | 58 | 58 | 58 | 0 | 127 |
| Nov 27, 2025 | 57.50 | 60.50 | 57.50 | 60.50 | 5.22% | 127 |
| Nov 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 40 |
| Nov 25, 2025 | 57 | 57 | 57 | 57 | 0 | 40 |
| Nov 24, 2025 | 56.50 | 59.50 | 56.50 | 59.50 | 5.31% | 90 |
| Nov 21, 2025 | 57 | 57.50 | 57 | 57.50 | 0.88% | 20 |
| Nov 20, 2025 | 61 | 61 | 60 | 60 | -1.64% | 20 |
| Nov 19, 2025 | 58 | 58.50 | 58 | 58.50 | 0.86% | 0 |
| Nov 18, 2025 | 58.50 | 59 | 58.50 | 59 | 0.85% | 70 |
| Nov 17, 2025 | 61 | 65 | 61 | 63 | 3.28% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.