Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 262 | 262 | 261.85 | 261.85 | -0.06% | 2206 |
| Dec 11, 2025 | 260.90 | 261 | 260.65 | 260.65 | -0.10% | 2637 |
| Dec 10, 2025 | 258.75 | 259.10 | 258.75 | 258.90 | 0.06% | 233 |
| Dec 09, 2025 | 259.40 | 259.40 | 259.10 | 259.10 | -0.12% | 3171 |
| Dec 08, 2025 | 260.50 | 260.55 | 260.25 | 260.25 | -0.10% | 490 |
| Dec 05, 2025 | 259.50 | 260 | 259.35 | 260 | 0.19% | 1382 |
| Dec 04, 2025 | 258.55 | 258.80 | 258.55 | 258.80 | 0.10% | 186 |
| Dec 03, 2025 | 256.85 | 257.25 | 255.80 | 255.80 | -0.41% | 1385 |
| Dec 02, 2025 | 255.20 | 255.95 | 255.20 | 255.90 | 0.27% | 378 |
| Dec 01, 2025 | 255.25 | 256.35 | 255 | 256.35 | 0.43% | 1252 |
| Nov 28, 2025 | 256.10 | 256.10 | 255.85 | 255.85 | -0.10% | 324 |
| Nov 27, 2025 | 255.10 | 255.40 | 254.95 | 255.10 | 0 | 679 |
| Nov 26, 2025 | 253.95 | 255.40 | 253.95 | 255.35 | 0.55% | 2896 |
| Nov 25, 2025 | 250.05 | 251.60 | 250.05 | 251.60 | 0.62% | 1584 |
| Nov 24, 2025 | 247.30 | 250.75 | 246.90 | 250.75 | 1.40% | 1481 |
| Nov 21, 2025 | 244.15 | 245.20 | 243.95 | 244.95 | 0.33% | 8355 |
| Nov 20, 2025 | 251.20 | 252 | 249.75 | 249.75 | -0.58% | 2054 |
| Nov 19, 2025 | 248.90 | 249.60 | 248.90 | 249.60 | 0.28% | 238 |
| Nov 18, 2025 | 248.70 | 248.70 | 246.70 | 248.10 | -0.24% | 18822 |
| Nov 17, 2025 | 253.85 | 253.90 | 252.25 | 252.75 | -0.43% | 1064 |
Access
/time_series
data via our API — starting from the
Basic plan.