Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3445 |
| Oct 07, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Oct 06, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Oct 03, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 3445 |
| Oct 02, 2025 | 0.5 | 0.5 | 0.49399999 | 0.49399999 | -1.20% | 0 |
| Oct 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3445 |
| Sep 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Sep 29, 2025 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 0 |
| Sep 26, 2025 | 0.44999999 | 0.48800001 | 0.44999999 | 0.48800001 | 8.44% | 3445 |
| Sep 25, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 24, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 23, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 3445 |
| Sep 22, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Sep 19, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 1500 |
| Sep 18, 2025 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 1500 |
| Sep 17, 2025 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 1500 |
| Sep 16, 2025 | 0.43599999 | 0.46000001 | 0.43599999 | 0.44000000 | 0.92% | 1500 |
| Sep 15, 2025 | 0.40000001 | 0.44800001 | 0.40000001 | 0.44800001 | 12.00% | 8300 |
| Sep 12, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 1500 |
| Sep 11, 2025 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 1500 |
| Sep 10, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Sep 09, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 1500 |
| Sep 08, 2025 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 1500 |