Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 2600 |
| Apr 01, 2026 | 1.24 | 1.39 | 1.24 | 1.39 | 12.10% | 2600 |
| Mar 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 2863 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 2863 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 4000 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Mar 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 4000 |
| Mar 23, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 4000 |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 5789 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 5789 |
| Mar 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 5789 |
| Mar 12, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | -0.65% | 400 |
| Mar 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Mar 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Mar 09, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | -7.86% | 400 |
| Mar 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 2500 |
| Mar 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 04, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 03, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | -1.99% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.