Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Apr 01, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Mar 31, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Mar 30, 2026 | 13.50 | 13.50 | 12.76 | 12.76 | -5.48% | 2 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Mar 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 24, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Mar 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Mar 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 17, 2026 | 14.44 | 15.28 | 14.44 | 15.28 | 5.82% | 50 |
| Mar 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 12, 2026 | 15.18 | 15.18 | 14.70 | 14.70 | -3.16% | 200 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 09, 2026 | 13.86 | 13.86 | 13.36 | 13.36 | -3.61% | 2000 |
| Mar 06, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Mar 05, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 04, 2026 | 12.94 | 14.16 | 12.94 | 14.16 | 9.43% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.