Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Sep 09, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Sep 08, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Sep 05, 2025 | 8.38 | 8.50 | 8.38 | 8.50 | 1.43% | 500 |
| Sep 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Sep 03, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Sep 02, 2025 | 8.37 | 8.37 | 7.98 | 7.98 | -4.66% | 1680 |
| Sep 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Aug 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Aug 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Aug 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Aug 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Aug 25, 2025 | 7.46 | 8.17 | 7.46 | 8.10 | 8.58% | 4360 |
| Aug 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Aug 21, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Aug 20, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Aug 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Aug 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Aug 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Aug 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Aug 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Aug 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Aug 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |