Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 332 |
| Mar 17, 2026 | 7.35 | 7.40 | 7.35 | 7.35 | 0 | 5705 |
| Mar 16, 2026 | 7.80 | 7.80 | 7.25 | 7.40 | -5.13% | 9249 |
| Mar 13, 2026 | 7.75 | 7.75 | 7.65 | 7.75 | 0 | 420 |
| Mar 12, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | -1.29% | 1523 |
| Mar 11, 2026 | 8 | 8 | 7.95 | 7.95 | -0.62% | 1520 |
| Mar 10, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | -2.98% | 400 |
| Mar 09, 2026 | 8.40 | 8.85 | 8.25 | 8.75 | 4.17% | 6047 |
| Mar 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 04, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.