Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.58 | 10.67 | 10.55 | 10.66 | 0.76% | 191529 |
| Oct 14, 2025 | 10.17 | 10.50 | 10.14 | 10.45 | 2.75% | 145700 |
| Oct 13, 2025 | 10.16 | 10.30 | 10.13 | 10.26 | 0.98% | 101400 |
| Oct 10, 2025 | 10.42 | 10.52 | 10.04 | 10.06 | -3.45% | 144400 |
| Oct 09, 2025 | 10.52 | 10.52 | 10.40 | 10.40 | -1.14% | 97100 |
| Oct 08, 2025 | 10.49 | 10.52 | 10.41 | 10.51 | 0.19% | 128800 |
| Oct 07, 2025 | 10.59 | 10.60 | 10.37 | 10.42 | -1.61% | 150000 |
| Oct 06, 2025 | 10.47 | 10.55 | 10.47 | 10.54 | 0.67% | 128600 |
| Oct 03, 2025 | 10.48 | 10.51 | 10.38 | 10.40 | -0.76% | 160500 |
| Oct 02, 2025 | 10.44 | 10.46 | 10.35 | 10.40 | -0.38% | 113400 |
| Oct 01, 2025 | 10.34 | 10.46 | 10.33 | 10.46 | 1.16% | 69500 |
| Sep 30, 2025 | 10.38 | 10.44 | 10.26 | 10.39 | 0.10% | 145000 |
| Sep 29, 2025 | 10.44 | 10.45 | 10.30 | 10.38 | -0.57% | 184600 |
| Sep 26, 2025 | 10.31 | 10.38 | 10.29 | 10.38 | 0.68% | 41700 |
| Sep 25, 2025 | 10.35 | 10.41 | 10.22 | 10.28 | -0.68% | 131600 |
| Sep 24, 2025 | 10.51 | 10.54 | 10.35 | 10.41 | -0.95% | 144900 |
| Sep 23, 2025 | 10.53 | 10.65 | 10.47 | 10.50 | -0.28% | 132900 |
| Sep 22, 2025 | 10.36 | 10.50 | 10.33 | 10.50 | 1.35% | 82900 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.39 | 10.40 | -0.95% | 125000 |
| Sep 18, 2025 | 10.30 | 10.47 | 10.30 | 10.44 | 1.36% | 61700 |
| Sep 17, 2025 | 10.29 | 10.39 | 10.23 | 10.27 | -0.19% | 91200 |
| Sep 16, 2025 | 10.23 | 10.27 | 10.17 | 10.23 | 0 | 84300 |
| Sep 15, 2025 | 10.24 | 10.25 | 10.21 | 10.22 | -0.20% | 71300 |