Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.83K | 5.85K | 5.83K | 5.85K | 0.43% | 8400 |
| May 28, 2026 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 0 |
| May 27, 2026 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 0 |
| May 26, 2026 | 5.68K | 5.83K | 5.68K | 5.80K | 2.20% | 2200 |
| May 25, 2026 | 5.75K | 5.75K | 5.68K | 5.70K | -0.87% | 17300 |
| May 22, 2026 | 5K | 5.75K | 4.80K | 5.75K | 15% | 6300 |
| May 21, 2026 | 5.25K | 5.25K | 4.57K | 4.60K | -12.38% | 800 |
| May 20, 2026 | 5.35K | 5.35K | 5.30K | 5.30K | -0.93% | 300 |
| May 19, 2026 | 5.30K | 5.38K | 5.30K | 5.38K | 1.42% | 400 |
| May 18, 2026 | 5.20K | 5.33K | 5.10K | 5.33K | 2.40% | 5300 |
| May 15, 2026 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| May 14, 2026 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| May 13, 2026 | 5.33K | 5.35K | 5.13K | 5.20K | -2.35% | 1300 |
| May 12, 2026 | 5.18K | 5.38K | 5.18K | 5.35K | 3.38% | 1800 |
| May 11, 2026 | 5.10K | 5.40K | 5.05K | 5.15K | 0.98% | 3000 |
| May 08, 2026 | 5.53K | 5.75K | 5.50K | 5.70K | 3.17% | 700 |
| May 07, 2026 | 5.53K | 5.53K | 5.53K | 5.53K | 0 | 500 |
| May 06, 2026 | 5.53K | 5.68K | 5.53K | 5.53K | 0 | 2400 |
| May 05, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 200 |
| May 04, 2026 | 5.43K | 5.45K | 5.33K | 5.33K | -1.84% | 1400 |
| Apr 30, 2026 | 5.65K | 5.73K | 5.33K | 5.43K | -3.98% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.