Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.85 | 1.90 | 1.85 | 1.88 | 1.68% | 8132 |
| Apr 01, 2026 | 1.87 | 1.89 | 1.85 | 1.86 | -0.43% | 132 |
| Mar 31, 2026 | 1.78 | 1.85 | 1.78 | 1.82 | 1.79% | 2694 |
| Mar 30, 2026 | 1.79 | 1.83 | 1.78 | 1.83 | 2.43% | 140 |
| Mar 27, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 0.52% | 0 |
| Mar 26, 2026 | 1.84 | 1.88 | 1.83 | 1.84 | 0.44% | 2588 |
| Mar 25, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.46% | 0 |
| Mar 24, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | 1.10% | 0 |
| Mar 23, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.62% | 0 |
| Mar 20, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.14% | 0 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | -1.00% | 0 |
| Mar 18, 2026 | 1.84 | 1.86 | 1.83 | 1.85 | 0.54% | 0 |
| Mar 17, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.39% | 0 |
| Mar 16, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | -0.43% | 0 |
| Mar 13, 2026 | 1.85 | 1.90 | 1.85 | 1.88 | 1.32% | 27 |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.32% | 0 |
| Mar 11, 2026 | 1.91 | 1.92 | 1.90 | 1.92 | 0.92% | 0 |
| Mar 10, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 0.96% | 0 |
| Mar 09, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.33% | 0 |
| Mar 06, 2026 | 1.92 | 1.97 | 1.91 | 1.94 | 1.15% | 1141 |
| Mar 05, 2026 | 1.89 | 1.91 | 1.89 | 1.90 | 0.53% | 0 |
| Mar 04, 2026 | 1.87 | 1.91 | 1.86 | 1.91 | 2.36% | 0 |
| Mar 03, 2026 | 1.90 | 1.92 | 1.89 | 1.91 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.