Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.08 | 25.20 | 24.91 | 24.95 | -0.54% | 5101 |
| Dec 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 8928 |
| Dec 12, 2025 | 25.56 | 25.60 | 25.37 | 25.42 | -0.55% | 9583 |
| Dec 11, 2025 | 25.03 | 25.31 | 24.98 | 25.08 | 0.18% | 10584 |
| Dec 10, 2025 | 24.38 | 25.30 | 24.20 | 25.28 | 3.71% | 15045 |
| Dec 09, 2025 | 23.82 | 24.00 | 23.45 | 23.74 | -0.31% | 14657 |
| Dec 08, 2025 | 21.91 | 24.13 | 21.80 | 23.56 | 7.53% | 23664 |
| Dec 05, 2025 | 21.93 | 22.50 | 20.82 | 21.85 | -0.36% | 28359 |
| Dec 04, 2025 | 21.03 | 21.34 | 20.77 | 20.87 | -0.76% | 12285 |
| Dec 03, 2025 | 20.93 | 21.18 | 20.72 | 20.92 | -0.02% | 3978 |
| Dec 02, 2025 | 20.86 | 21.08 | 20.63 | 20.77 | -0.43% | 4712 |
| Dec 01, 2025 | 20.54 | 20.59 | 20.39 | 20.52 | -0.10% | 3085 |
| Nov 28, 2025 | 20.55 | 21 | 20.48 | 20.73 | 0.85% | 9598 |
| Nov 27, 2025 | 21.00 | 21.00 | 20.60 | 20.70 | -1.48% | 1760 |
| Nov 26, 2025 | 19.85 | 20.50 | 19.84 | 20.34 | 2.44% | 1560 |
| Nov 25, 2025 | 19.74 | 20 | 19.74 | 19.89 | 0.76% | 226 |
| Nov 24, 2025 | 20.05 | 20.05 | 19.81 | 19.89 | -0.79% | 1650 |
| Nov 21, 2025 | 19.98 | 20.34 | 19.82 | 20.34 | 1.80% | 1545 |
| Nov 20, 2025 | 20.17 | 20.65 | 20.17 | 20.24 | 0.32% | 5000 |
| Nov 19, 2025 | 20.45 | 20.74 | 20.44 | 20.60 | 0.76% | 7421 |
| Nov 18, 2025 | 19.53 | 19.70 | 19.50 | 19.63 | 0.50% | 3043 |
| Nov 17, 2025 | 19.86 | 19.90 | 19.67 | 19.84 | -0.06% | 1956 |
Access
/time_series
data via our API — starting from the
Basic plan.