Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27.40 | 27.54 | 27.40 | 27.54 | 0.49% | 1101 |
| Sep 30, 2026 | 27.15 | 27.17 | 27.14 | 27.14 | -0.04% | 534 |
| Sep 29, 2026 | 27.19 | 27.24 | 27.19 | 27.24 | 0.17% | 7 |
| Sep 28, 2026 | 27.08 | 27.16 | 27.08 | 27.14 | 0.18% | 334 |
| Sep 25, 2026 | 27.06 | 27.06 | 27.03 | 27.06 | -0.02% | 596 |
| Sep 24, 2026 | 27.01 | 27.10 | 27.01 | 27.10 | 0.33% | 962 |
| Sep 23, 2026 | 27.00 | 27.03 | 26.85 | 27.03 | 0.13% | 101485 |
| Sep 22, 2026 | 26.83 | 26.96 | 26.82 | 26.92 | 0.34% | 1653 |
| Sep 21, 2026 | 25.73 | 26.84 | 25.73 | 26.61 | 3.44% | 7312 |
| Sep 18, 2026 | 24.54 | 24.54 | 24.37 | 24.38 | -0.63% | 212 |
| Sep 17, 2026 | 24.48 | 24.72 | 24.48 | 24.61 | 0.51% | 544 |
| Sep 16, 2026 | 24.01 | 24.35 | 24.01 | 24.33 | 1.33% | 37 |
| Sep 15, 2026 | 24.37 | 24.37 | 24.11 | 24.15 | -0.92% | 56 |
| Sep 14, 2026 | 24.09 | 24.40 | 24.09 | 24.36 | 1.10% | 174 |
| Sep 11, 2026 | 24.28 | 24.32 | 24.17 | 24.17 | -0.45% | 205 |
| Sep 10, 2026 | 23.96 | 24.40 | 23.96 | 24.28 | 1.31% | 369 |
| Sep 09, 2026 | 24.09 | 24.18 | 24.05 | 24.11 | 0.06% | 224 |
| Sep 08, 2026 | 24.07 | 24.35 | 24.07 | 24.29 | 0.91% | 405 |
| Sep 07, 2026 | 24 | 24.28 | 23.51 | 24.17 | 0.71% | 373 |
| Sep 04, 2026 | 24.37 | 24.37 | 24.32 | 24.32 | -0.18% | 68 |
| Sep 03, 2026 | 24.38 | 24.38 | 24.37 | 24.37 | -0.06% | 22 |
| Sep 02, 2026 | 24.42 | 24.65 | 24.42 | 24.52 | 0.41% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.