Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Jun 24, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Jun 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Jun 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Jun 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Jun 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| Jun 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Jun 13, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Jun 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Jun 11, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Jun 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | 0 |
| Jun 09, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Jun 06, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Jun 05, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 0 |
| Jun 04, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Jun 03, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 02, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | 0 |
| May 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| May 29, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| May 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | 0 |
| May 27, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| May 26, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |