Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Dec 12, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Dec 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Dec 10, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | 0 |
| Dec 09, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Dec 08, 2025 | 41.90 | 41.90 | 41.58 | 41.58 | -0.76% | 180 |
| Dec 05, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Dec 04, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| Dec 03, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Dec 02, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Dec 01, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 28, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Nov 27, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| Nov 26, 2025 | 43 | 43.16 | 43 | 43.16 | 0.37% | 557 |
| Nov 25, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Nov 24, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | 0 |
| Nov 21, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Nov 20, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | 0 |
| Nov 19, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 0 |
| Nov 18, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
| Nov 17, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.