Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Jul 14, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | 0 |
| Jul 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Jul 10, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| Jul 09, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Jul 08, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Jul 07, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Jul 04, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Jul 03, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 0 |
| Jul 02, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 0 |
| Jul 01, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Jun 30, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Jun 27, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Jun 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Jun 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Jun 24, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Jun 23, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Jun 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Jun 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Jun 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| Jun 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |