Coca-Cola HBC AG (C0Q) - Historical data, historical prices

45.70000 EUR

0.76

1.69%

Last update May 12, 8:10 AM CEST

Main market

Day range

45.70000

45.70000

45.70000

Previous close

44.94000

Open

45.70000

Access this stock data via API

Coca-Cola HBC AG

45.70

0.76

1.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	45.70	45.70	45.70	45.70	0	150
May 09, 2025	44.94	44.94	44.94	44.94	0	0
May 08, 2025	45.60	45.60	45.60	45.60	0	0
May 07, 2025	45.32	45.32	45.32	45.32	0	0
May 06, 2025	45.04	45.04	45.04	45.04	0	0
May 05, 2025	45.16	45.16	45.16	45.16	0	0
May 02, 2025	45.22	45.22	45.22	45.22	0	0
Apr 30, 2025	44	44	44	44	0	0
Apr 29, 2025	44.50	44.50	44.50	44.50	0	0
Apr 28, 2025	44.28	44.68	44.28	44.68	0.90%	72
Apr 25, 2025	44.44	44.98	44.44	44.98	1.22%	16
Apr 24, 2025	44.08	44.74	44.08	44.74	1.50%	190
Apr 23, 2025	44.50	44.50	44.50	44.50	0	0
Apr 22, 2025	43.48	44.48	43.48	44.48	2.30%	5
Apr 17, 2025	43.14	43.14	43.14	43.14	0	0
Apr 16, 2025	42.38	42.38	42.38	42.38	0	0
Apr 15, 2025	41.90	43.06	41.90	43.06	2.77%	107
Apr 14, 2025	41.10	42.36	41.10	42.36	3.07%	12