Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.80500001 | 0.88499999 | 0.80500001 | 0.80500001 | 0 | 4000 |
| Dec 15, 2025 | 0.80000001 | 0.83499998 | 0.80000001 | 0.83499998 | 4.37% | 3400 |
| Dec 12, 2025 | 0.75 | 0.78500003 | 0.75 | 0.78500003 | 4.67% | 4400 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Dec 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Dec 09, 2025 | 0.75 | 0.76499999 | 0.75 | 0.75 | 0 | 13400 |
| Dec 08, 2025 | 0.75500000 | 0.80000001 | 0.75 | 0.75 | -0.66% | 6000 |
| Dec 05, 2025 | 0.72500002 | 0.74500000 | 0.72500002 | 0.74500000 | 2.76% | 3400 |
| Dec 04, 2025 | 0.71499997 | 0.72500002 | 0.71499997 | 0.72500002 | 1.40% | 800 |
| Dec 03, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 2000 |
| Dec 02, 2025 | 0.73000002 | 0.74500000 | 0.70499998 | 0.72000003 | -1.37% | 26000 |
| Dec 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Nov 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 200 |
| Nov 27, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 2000 |
| Nov 26, 2025 | 0.73500001 | 0.73500001 | 0.73000002 | 0.73000002 | -0.68% | 3400 |
| Nov 25, 2025 | 0.73500001 | 0.75999999 | 0.73500001 | 0.75999999 | 3.40% | 7400 |
| Nov 24, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Nov 21, 2025 | 0.76999998 | 0.76999998 | 0.75 | 0.76999998 | 0 | 3800 |
| Nov 20, 2025 | 0.80000001 | 0.80000001 | 0.75 | 0.75 | -6.25% | 21800 |
| Nov 19, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 1000 |
| Nov 18, 2025 | 0.80500001 | 0.86000001 | 0.80500001 | 0.86000001 | 6.83% | 2000 |
| Nov 17, 2025 | 0.81500000 | 0.86500001 | 0.81500000 | 0.86500001 | 6.13% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan.