Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.82 | 94.15 | 93.43 | 93.57 | -0.27% | 0 |
| Dec 12, 2025 | 94.48 | 94.70 | 93.43 | 93.72 | -0.80% | 0 |
| Dec 11, 2025 | 93.43 | 94.09 | 93.31 | 94.07 | 0.69% | 0 |
| Dec 10, 2025 | 93.73 | 93.96 | 93.66 | 93.87 | 0.15% | 0 |
| Dec 09, 2025 | 93.52 | 93.97 | 93.46 | 93.88 | 0.38% | 0 |
| Dec 08, 2025 | 97.10 | 97.29 | 96.77 | 96.77 | -0.34% | 0 |
| Dec 05, 2025 | 97.44 | 97.72 | 97.26 | 97.41 | -0.03% | 0 |
| Dec 04, 2025 | 97.18 | 97.34 | 96.93 | 97.30 | 0.12% | 0 |
| Dec 03, 2025 | 96.73 | 97.12 | 96.68 | 96.86 | 0.13% | 0 |
| Dec 02, 2025 | 96.65 | 96.93 | 96.60 | 96.82 | 0.18% | 0 |
| Dec 01, 2025 | 96.49 | 96.92 | 96.39 | 96.92 | 0.45% | 0 |
| Nov 28, 2025 | 96.60 | 97.08 | 96.60 | 96.93 | 0.34% | 0 |
| Nov 27, 2025 | 96.68 | 96.71 | 96.43 | 96.46 | -0.23% | 0 |
| Nov 26, 2025 | 96.47 | 96.81 | 96.15 | 96.74 | 0.28% | 0 |
| Nov 25, 2025 | 95.79 | 96.20 | 95.63 | 96.20 | 0.43% | 0 |
| Nov 24, 2025 | 95.75 | 96.22 | 95.25 | 96.12 | 0.39% | 0 |
| Nov 21, 2025 | 94.40 | 95.70 | 94.37 | 95.60 | 1.27% | 0 |
| Nov 20, 2025 | 96.51 | 96.56 | 94.48 | 94.62 | -1.96% | 0 |
| Nov 19, 2025 | 95.55 | 96.04 | 95.52 | 95.68 | 0.14% | 0 |
| Nov 18, 2025 | 95.56 | 96.12 | 95.45 | 96.11 | 0.58% | 0 |
| Nov 17, 2025 | 97.40 | 97.69 | 96.44 | 96.44 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.