Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Dec 12, 2025 | 48.07 | 48.11 | 47.79 | 48.10 | 0.06% | 1800 |
| Dec 11, 2025 | 47.96 | 48.64 | 47.65 | 48.05 | 0.19% | 71420 |
| Dec 10, 2025 | 47.74 | 47.74 | 45.25 | 47.50 | -0.50% | 11900 |
| Dec 09, 2025 | 49.34 | 49.54 | 49.34 | 49.54 | 0.41% | 4200 |
| Dec 08, 2025 | 48.86 | 48.86 | 48.78 | 48.78 | -0.16% | 2900 |
| Dec 05, 2025 | 48.75 | 48.75 | 48.32 | 48.42 | -0.68% | 102322 |
| Dec 04, 2025 | 49.06 | 49.32 | 48.42 | 48.55 | -1.04% | 1500 |
| Dec 03, 2025 | 50.19 | 50.20 | 49.79 | 49.89 | -0.60% | 600 |
| Dec 02, 2025 | 49.26 | 50.40 | 49.26 | 50.34 | 2.19% | 4300 |
| Dec 01, 2025 | 48.69 | 49.27 | 48.69 | 49.27 | 1.19% | 400 |
| Nov 28, 2025 | 49.52 | 49.52 | 49.03 | 49.16 | -0.73% | 1000 |
| Nov 27, 2025 | 49.80 | 50.03 | 49.80 | 50.03 | 0.46% | 600 |
| Nov 26, 2025 | 49.20 | 49.67 | 49.20 | 49.57 | 0.75% | 700 |
| Nov 25, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 500 |
| Nov 24, 2025 | 48.23 | 48.35 | 48.23 | 48.35 | 0.25% | 600 |
| Nov 21, 2025 | 48.45 | 48.70 | 48.30 | 48.36 | -0.19% | 10333 |
| Nov 20, 2025 | 48.27 | 48.27 | 48.02 | 48.18 | -0.19% | 1000 |
| Nov 19, 2025 | 48.22 | 48.22 | 48.13 | 48.13 | -0.19% | 300 |
| Nov 18, 2025 | 47.96 | 48.02 | 47.96 | 48.01 | 0.10% | 400 |
| Nov 17, 2025 | 47.98 | 48.07 | 47.98 | 48 | 0.04% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.