Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 47.80 | 48.05 | 47.20 | 48 | 0.42% | 48815 |
| Dec 17, 2025 | 47.80 | 48.13 | 47.45 | 47.80 | 0 | 63825 |
| Dec 16, 2025 | 49.35 | 49.35 | 47.80 | 48 | -2.74% | 91865 |
| Dec 15, 2025 | 48.95 | 49.55 | 48.70 | 48.90 | -0.10% | 87173 |
| Dec 12, 2025 | 49 | 49.35 | 48.50 | 48.75 | -0.51% | 31044 |
| Dec 11, 2025 | 48.05 | 48.80 | 48 | 48.80 | 1.56% | 68108 |
| Dec 10, 2025 | 48.30 | 48.40 | 47.80 | 48.40 | 0.21% | 32604 |
| Dec 09, 2025 | 49.10 | 49.50 | 48.30 | 48.30 | -1.63% | 35266 |
| Dec 08, 2025 | 49.30 | 49.35 | 48.80 | 49 | -0.61% | 15720 |
| Dec 05, 2025 | 49.95 | 49.95 | 48.95 | 49.20 | -1.50% | 69555 |
| Dec 04, 2025 | 50.10 | 50.20 | 48.90 | 49.50 | -1.20% | 89990 |
| Dec 03, 2025 | 49.40 | 50.10 | 49 | 49.70 | 0.61% | 27555 |
| Dec 02, 2025 | 50.70 | 50.80 | 49.50 | 49.50 | -2.37% | 28794 |
| Dec 01, 2025 | 49.90 | 51 | 49.40 | 50.70 | 1.60% | 50911 |
| Nov 28, 2025 | 50.20 | 50.20 | 49.65 | 49.85 | -0.70% | 23827 |
| Nov 27, 2025 | 49.85 | 50.30 | 49.70 | 50 | 0.30% | 34306 |
| Nov 26, 2025 | 49 | 50.10 | 48.90 | 49.55 | 1.12% | 36682 |
| Nov 25, 2025 | 50.10 | 50.40 | 49 | 49.20 | -1.80% | 37015 |
| Nov 24, 2025 | 48.30 | 50.50 | 48.30 | 50.50 | 4.55% | 219751 |
| Nov 21, 2025 | 48.30 | 48.90 | 47.70 | 48.70 | 0.83% | 32114 |
| Nov 20, 2025 | 48.30 | 48.90 | 47.95 | 48.35 | 0.10% | 29366 |
| Nov 19, 2025 | 47 | 48.25 | 46.75 | 48.20 | 2.55% | 60551 |
| Nov 18, 2025 | 48.70 | 48.70 | 46.60 | 47.20 | -3.08% | 78916 |
Access
/time_series
data via our API — starting from the
Basic plan.