Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.27 | 31.18 | 30.27 | 30.63 | 1.19% | 0 |
| Dec 15, 2025 | 31.83 | 32.09 | 30.55 | 31.10 | -2.29% | 0 |
| Dec 12, 2025 | 32.27 | 32.43 | 31.56 | 32.17 | -0.31% | 0 |
| Dec 11, 2025 | 31.99 | 32.35 | 31.32 | 31.85 | -0.44% | 0 |
| Dec 10, 2025 | 34.24 | 34.24 | 32.46 | 32.71 | -4.47% | 0 |
| Dec 09, 2025 | 33.71 | 34.53 | 33.67 | 33.78 | 0.21% | 0 |
| Dec 08, 2025 | 33.96 | 34.11 | 33.03 | 33.71 | -0.74% | 0 |
| Dec 05, 2025 | 34.50 | 35.09 | 33.76 | 34.03 | -1.36% | 0 |
| Dec 04, 2025 | 31.87 | 34.34 | 31.76 | 33.94 | 6.50% | 0 |
| Dec 03, 2025 | 31.41 | 31.63 | 31.02 | 31.45 | 0.13% | 0 |
| Dec 02, 2025 | 32.43 | 32.84 | 31.84 | 31.84 | -1.82% | 0 |
| Dec 01, 2025 | 33.71 | 33.79 | 32.76 | 33.21 | -1.48% | 0 |
| Nov 28, 2025 | 33.65 | 34.32 | 33.55 | 34.21 | 1.66% | 1000 |
| Nov 27, 2025 | 33.41 | 33.41 | 33.26 | 33.33 | -0.24% | 0 |
| Nov 26, 2025 | 32.25 | 32.91 | 32.25 | 32.66 | 1.27% | 0 |
| Nov 25, 2025 | 33.04 | 33.07 | 31.97 | 31.98 | -3.21% | 0 |
| Nov 24, 2025 | 30.71 | 32.61 | 30.23 | 32.61 | 6.19% | 0 |
| Nov 21, 2025 | 29.10 | 30.28 | 28.65 | 30.28 | 4.05% | 0 |
| Nov 20, 2025 | 31.81 | 31.98 | 29.63 | 30.07 | -5.47% | 50 |
| Nov 19, 2025 | 31.19 | 31.81 | 30.15 | 30.35 | -2.69% | 16 |
| Nov 18, 2025 | 30.01 | 31.08 | 29.89 | 30.94 | 3.10% | 30 |
| Nov 17, 2025 | 32.34 | 32.47 | 29.51 | 29.51 | -8.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.