Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 49.70 | 51.48 | 49.41 | 50 | 0.60% | 0 |
| Oct 07, 2025 | 46.49 | 49.82 | 46.36 | 49.82 | 7.16% | 0 |
| Oct 06, 2025 | 45.80 | 46.47 | 45.05 | 46.47 | 1.46% | 0 |
| Oct 03, 2025 | 49.47 | 50.16 | 45.81 | 45.81 | -7.40% | 0 |
| Oct 02, 2025 | 48.29 | 50.26 | 48.29 | 49.46 | 2.42% | 0 |
| Oct 01, 2025 | 47.85 | 48.69 | 47.32 | 48.12 | 0.56% | 125 |
| Sep 30, 2025 | 50.08 | 50.12 | 47.62 | 48.02 | -4.11% | 0 |
| Sep 29, 2025 | 50.58 | 51.22 | 50.16 | 50.56 | -0.04% | 0 |
| Sep 26, 2025 | 46.65 | 49.76 | 45.93 | 49.67 | 6.47% | 0 |
| Sep 25, 2025 | 45.51 | 47.14 | 43.63 | 47.14 | 3.58% | 0 |
| Sep 24, 2025 | 47.45 | 48.14 | 45.36 | 45.36 | -4.40% | 0 |
| Sep 23, 2025 | 48.98 | 49.41 | 47.14 | 47.95 | -2.10% | 0 |
| Sep 22, 2025 | 49.32 | 49.81 | 47.71 | 48.99 | -0.67% | 525 |
| Sep 19, 2025 | 47.19 | 50.16 | 46.82 | 49.34 | 4.56% | 0 |
| Sep 18, 2025 | 43.16 | 47.62 | 43.11 | 47.45 | 9.94% | 0 |
| Sep 17, 2025 | 42.40 | 42.70 | 41.80 | 42.56 | 0.38% | 0 |
| Sep 16, 2025 | 45.99 | 46.20 | 42.10 | 42.88 | -6.76% | 0 |
| Sep 15, 2025 | 46.61 | 47.36 | 45.66 | 45.85 | -1.63% | 0 |
| Sep 12, 2025 | 44.10 | 47.27 | 43.12 | 47.27 | 7.19% | 0 |
| Sep 11, 2025 | 41.20 | 44.15 | 41.20 | 44.15 | 7.16% | 0 |
| Sep 10, 2025 | 41.93 | 43.61 | 40.77 | 40.77 | -2.77% | 0 |
| Sep 09, 2025 | 42.20 | 42.67 | 40.63 | 40.63 | -3.72% | 0 |