Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72 | 74.40 | 72 | 73 | 1.39% | 79 |
| Apr 29, 2026 | 72 | 72.40 | 71.80 | 71.80 | -0.28% | 15 |
| Apr 28, 2026 | 74.40 | 75.40 | 69.80 | 69.80 | -6.18% | 501 |
| Apr 27, 2026 | 75 | 75 | 73.80 | 74.20 | -1.07% | 5 |
| Apr 24, 2026 | 74.60 | 76 | 74.60 | 74.60 | 0 | 0 |
| Apr 23, 2026 | 75.40 | 77.80 | 75.40 | 76.20 | 1.06% | 30 |
| Apr 22, 2026 | 75.20 | 76.40 | 74.80 | 75.60 | 0.53% | 0 |
| Apr 21, 2026 | 73.40 | 78 | 73.40 | 76.20 | 3.81% | 43 |
| Apr 20, 2026 | 73.40 | 74.40 | 72.20 | 73.80 | 0.54% | 216 |
| Apr 17, 2026 | 70.40 | 74 | 70.40 | 74 | 5.11% | 45 |
| Apr 16, 2026 | 74 | 74 | 70.20 | 70.20 | -5.14% | 115 |
| Apr 15, 2026 | 66.40 | 68.20 | 66.40 | 68.20 | 2.71% | 0 |
| Apr 14, 2026 | 67.20 | 67.60 | 66.60 | 66.60 | -0.89% | 0 |
| Apr 13, 2026 | 67 | 68.40 | 66.80 | 67.40 | 0.60% | 102 |
| Apr 10, 2026 | 67.20 | 67.40 | 66.60 | 66.60 | -0.89% | 0 |
| Apr 09, 2026 | 67 | 68 | 66.40 | 67.20 | 0.30% | 0 |
| Apr 08, 2026 | 67.40 | 68.80 | 67 | 68 | 0.89% | 193 |
| Apr 07, 2026 | 68.20 | 68.20 | 66.20 | 66.20 | -2.93% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.