Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 102.07 | 102.97 | 101.74 | 102.91 | 0.82% | 100 |
| Apr 30, 2025 | 100.32 | 100.57 | 98.86 | 99.80 | -0.52% | 1171 |
| Apr 29, 2025 | 100.11 | 100.12 | 99.36 | 100.04 | -0.07% | 60 |
| Apr 28, 2025 | 99.87 | 100.16 | 98.90 | 98.90 | -0.97% | 1025 |
| Apr 25, 2025 | 99.55 | 99.70 | 98.93 | 99.70 | 0.16% | 1025 |
| Apr 24, 2025 | 97.12 | 99.23 | 96.78 | 99.23 | 2.17% | 2 |
| Apr 23, 2025 | 97.17 | 98.73 | 97.11 | 97.66 | 0.51% | 358 |
| Apr 22, 2025 | 92.91 | 96.66 | 92.91 | 96.66 | 4.04% | 205 |
| Apr 17, 2025 | 96.02 | 96.66 | 95.41 | 96.66 | 0.67% | 81 |
| Apr 16, 2025 | 95.69 | 97 | 95.69 | 96.06 | 0.40% | 560 |
| Apr 15, 2025 | 96.26 | 98.00 | 96.26 | 97.56 | 1.35% | 16 |
| Apr 14, 2025 | 97.20 | 97.81 | 96.04 | 96.95 | -0.26% | 134 |
| Apr 11, 2025 | 95.18 | 95.43 | 92.99 | 95.29 | 0.11% | 318 |
| Apr 10, 2025 | 101.09 | 101.09 | 93.35 | 93.77 | -7.24% | 808 |
| Apr 09, 2025 | 90.19 | 99.98 | 89.90 | 98.50 | 9.21% | 409 |
| Apr 08, 2025 | 94.65 | 97.40 | 93.52 | 93.92 | -0.76% | 1053 |
| Apr 07, 2025 | 88.96 | 95.22 | 88.89 | 92.19 | 3.64% | 18352 |