Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 41.03 | 41.03 | 40.87 | 40.95 | -0.21% | 2 |
| May 21, 2025 | 41.08 | 41.17 | 41.06 | 41.17 | 0.22% | 562 |
| May 20, 2025 | 40.90 | 41.17 | 40.90 | 41.17 | 0.66% | 2347 |
| May 19, 2025 | 40.71 | 40.79 | 40.44 | 40.79 | 0.20% | 1694 |
| May 16, 2025 | 40.72 | 40.80 | 40.65 | 40.80 | 0.18% | 3300 |
| May 15, 2025 | 39.98 | 40.50 | 39.98 | 40.50 | 1.30% | 3093 |
| May 14, 2025 | 40.27 | 40.30 | 40.08 | 40.08 | -0.48% | 278 |
| May 13, 2025 | 40.27 | 40.37 | 40.27 | 40.29 | 0.05% | 139 |
| May 12, 2025 | 40.20 | 40.29 | 40.09 | 40.29 | 0.22% | 812 |
| May 09, 2025 | 39.88 | 39.89 | 39.79 | 39.79 | -0.21% | 861 |
| May 08, 2025 | 39.87 | 39.89 | 39.66 | 39.66 | -0.53% | 709 |
| May 07, 2025 | 39.75 | 39.75 | 39.61 | 39.64 | -0.28% | 782 |
| May 06, 2025 | 39.80 | 40.01 | 39.80 | 39.93 | 0.33% | 336 |
| May 05, 2025 | 39.77 | 39.92 | 39.70 | 39.92 | 0.38% | 86 |
| May 02, 2025 | 39.76 | 39.77 | 39.58 | 39.77 | 0.03% | 2702 |
| Apr 30, 2025 | 39.41 | 39.43 | 39.06 | 39.43 | 0.06% | 3010 |
| Apr 29, 2025 | 39.13 | 39.32 | 39.04 | 39.29 | 0.42% | 13014 |
| Apr 28, 2025 | 39.15 | 39.30 | 39.09 | 39.11 | -0.09% | 12526 |
| Apr 25, 2025 | 38.97 | 39.16 | 38.97 | 38.98 | 0.04% | 1762 |
| Apr 24, 2025 | 38.91 | 38.97 | 38.73 | 38.97 | 0.15% | 10727 |
| Apr 23, 2025 | 39 | 39 | 38.81 | 38.82 | -0.46% | 3195 |
| Apr 22, 2025 | 38.16 | 38.37 | 38.16 | 38.37 | 0.55% | 806 |