Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.88 | 68.88 | 68.07 | 68.11 | -1.12% | 0 |
| Dec 16, 2025 | 68.48 | 68.73 | 68.38 | 68.49 | 0.01% | 0 |
| Dec 15, 2025 | 69.07 | 69.18 | 68.78 | 68.84 | -0.33% | 0 |
| Dec 12, 2025 | 69.31 | 69.41 | 68.80 | 68.88 | -0.62% | 0 |
| Dec 11, 2025 | 68.57 | 69.26 | 68.57 | 69.26 | 1.01% | 0 |
| Dec 10, 2025 | 68.93 | 68.98 | 68.88 | 68.88 | -0.07% | 0 |
| Dec 09, 2025 | 69.12 | 69.26 | 69.08 | 69.08 | -0.06% | 0 |
| Dec 08, 2025 | 69.47 | 69.47 | 69.11 | 69.11 | -0.52% | 0 |
| Dec 05, 2025 | 69.29 | 69.59 | 69.29 | 69.46 | 0.25% | 0 |
| Dec 04, 2025 | 69.27 | 69.39 | 69.07 | 69.18 | -0.13% | 86 |
| Dec 03, 2025 | 69 | 69.16 | 68.75 | 69.09 | 0.13% | 15 |
| Dec 02, 2025 | 68.88 | 69.17 | 68.83 | 69.07 | 0.28% | 0 |
| Dec 01, 2025 | 68.72 | 69.05 | 68.59 | 69.05 | 0.48% | 0 |
| Nov 28, 2025 | 68.97 | 69.24 | 68.97 | 69.18 | 0.30% | 0 |
| Nov 27, 2025 | 69.01 | 69.03 | 68.93 | 68.96 | -0.07% | 0 |
| Nov 26, 2025 | 68.77 | 69.09 | 68.69 | 69.09 | 0.47% | 0 |
| Nov 25, 2025 | 68.09 | 68.46 | 67.82 | 68.43 | 0.50% | 0 |
| Nov 24, 2025 | 67.91 | 68.12 | 67.61 | 68.10 | 0.28% | 0 |
| Nov 21, 2025 | 66.71 | 68.14 | 66.71 | 67.94 | 1.84% | 0 |
| Nov 20, 2025 | 68.24 | 68.51 | 66.75 | 66.96 | -1.88% | 0 |
| Nov 19, 2025 | 66.98 | 67.75 | 66.97 | 67.20 | 0.33% | 0 |
| Nov 18, 2025 | 66.84 | 67.30 | 66.66 | 67.21 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.