Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.29K | 12.29K | 12.11K | 12.23K | -0.49% | 15687 |
| Jul 16, 2025 | 12.37K | 12.37K | 12.13K | 12.23K | -1.13% | 22058 |
| Jul 15, 2025 | 12.42K | 12.42K | 12.24K | 12.31K | -0.89% | 10077 |
| Jul 14, 2025 | 12.47K | 12.47K | 12.34K | 12.40K | -0.56% | 20645 |
| Jul 11, 2025 | 12.36K | 12.49K | 12.32K | 12.40K | 0.32% | 18266 |
| Jul 10, 2025 | 12.33K | 12.43K | 12.33K | 12.38K | 0.41% | 15928 |
| Jul 09, 2025 | 12.19K | 12.41K | 12.19K | 12.39K | 1.64% | 22358 |
| Jul 08, 2025 | 12.22K | 12.33K | 12.16K | 12.18K | -0.33% | 13384 |
| Jul 07, 2025 | 12.28K | 12.35K | 12.18K | 12.22K | -0.49% | 28018 |
| Jul 04, 2025 | 12.33K | 12.37K | 12.20K | 12.28K | -0.41% | 13327 |
| Jul 03, 2025 | 12.15K | 12.45K | 12.14K | 12.34K | 1.56% | 21307 |
| Jul 02, 2025 | 12.21K | 12.22K | 12.05K | 12.15K | -0.49% | 25524 |
| Jul 01, 2025 | 12.10K | 12.22K | 12.08K | 12.21K | 0.91% | 11857 |
| Jun 30, 2025 | 12.12K | 12.21K | 12K | 12.10K | -0.17% | 18143 |
| Jun 27, 2025 | 12.15K | 12.15K | 11.95K | 12.12K | -0.25% | 15914 |
| Jun 26, 2025 | 12.33K | 12.35K | 12K | 12.15K | -1.46% | 27841 |
| Jun 25, 2025 | 12.44K | 12.47K | 12.28K | 12.29K | -1.21% | 23866 |
| Jun 24, 2025 | 12.45K | 12.50K | 12.36K | 12.43K | -0.16% | 28657 |
| Jun 23, 2025 | 12.44K | 12.46K | 12.26K | 12.40K | -0.32% | 24484 |
| Jun 20, 2025 | 12.34K | 12.43K | 12.25K | 12.37K | 0.24% | 17522 |
| Jun 19, 2025 | 12.31K | 12.35K | 12.20K | 12.35K | 0.32% | 20602 |
| Jun 18, 2025 | 12.20K | 12.40K | 12.20K | 12.30K | 0.82% | 9257 |
| Jun 17, 2025 | 12.31K | 12.43K | 12.12K | 12.27K | -0.32% | 38916 |