Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 9.90K | 9.90K | 9.81K | 9.85K | -0.51% | 13855 |
| Apr 30, 2026 | 9.92K | 9.95K | 9.78K | 9.81K | -1.11% | 21393 |
| Apr 29, 2026 | 9.80K | 9.95K | 9.80K | 9.92K | 1.22% | 33908 |
| Apr 28, 2026 | 9.80K | 9.92K | 9.80K | 9.87K | 0.71% | 39940 |
| Apr 27, 2026 | 9.70K | 9.81K | 9.70K | 9.79K | 0.93% | 29147 |
| Apr 24, 2026 | 9.59K | 9.75K | 9.57K | 9.70K | 1.15% | 23344 |
| Apr 23, 2026 | 9.75K | 9.84K | 9.51K | 9.57K | -1.85% | 71095 |
| Apr 22, 2026 | 9.81K | 9.86K | 9.70K | 9.75K | -0.61% | 20600 |
| Apr 21, 2026 | 9.75K | 9.85K | 9.72K | 9.82K | 0.72% | 33789 |
| Apr 20, 2026 | 9.77K | 9.84K | 9.72K | 9.73K | -0.41% | 22616 |
| Apr 17, 2026 | 9.76K | 9.88K | 9.69K | 9.77K | 0.10% | 32006 |
| Apr 16, 2026 | 9.65K | 9.80K | 9.64K | 9.76K | 1.14% | 45774 |
| Apr 15, 2026 | 9.53K | 9.71K | 9.53K | 9.64K | 1.15% | 24107 |
| Apr 14, 2026 | 9.50K | 9.64K | 9.44K | 9.56K | 0.63% | 40691 |
| Apr 13, 2026 | 9.46K | 9.49K | 9.37K | 9.49K | 0.32% | 25256 |
| Apr 10, 2026 | 9.29K | 9.49K | 9.23K | 9.49K | 2.15% | 34207 |
| Apr 09, 2026 | 9.27K | 9.29K | 9.20K | 9.23K | -0.43% | 22305 |
| Apr 08, 2026 | 9.33K | 9.37K | 9.20K | 9.27K | -0.64% | 20323 |
| Apr 07, 2026 | 9.35K | 9.35K | 9.16K | 9.18K | -1.82% | 14874 |
| Apr 06, 2026 | 9.30K | 9.30K | 9.22K | 9.27K | -0.32% | 13316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.