Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.043000001 | 0.046000000 | 0.043000001 | 0.044000000 | 2.33% | 505795 |
| Jun 23, 2025 | 0.045000002 | 0.045000002 | 0.043000001 | 0.043000001 | -4.44% | 646237 |
| Jun 20, 2025 | 0.048000000 | 0.048000000 | 0.045000002 | 0.045000002 | -6.25% | 660630 |
| Jun 19, 2025 | 0.045000002 | 0.048999999 | 0.045000002 | 0.048999999 | 8.89% | 945629 |
| Jun 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 21000 |
| Jun 17, 2025 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 982269 |
| Jun 16, 2025 | 0.048000000 | 0.048999999 | 0.046999998 | 0.046999998 | -2.08% | 543812 |
| Jun 13, 2025 | 0.048999999 | 0.048999999 | 0.046999998 | 0.048000000 | -2.04% | 882472 |
| Jun 12, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 2075837 |
| Jun 11, 2025 | 0.048999999 | 0.048999999 | 0.045000002 | 0.046999998 | -4.08% | 2227794 |
| Jun 10, 2025 | 0.050999999 | 0.052999999 | 0.048000000 | 0.050000001 | -1.96% | 1859117 |
| Jun 06, 2025 | 0.046000000 | 0.050999999 | 0.046000000 | 0.050999999 | 10.87% | 4246787 |
| Jun 05, 2025 | 0.044000000 | 0.046000000 | 0.044000000 | 0.044000000 | 0 | 138010 |
| Jun 04, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 439422 |
| Jun 03, 2025 | 0.044000000 | 0.046000000 | 0.044000000 | 0.046000000 | 4.55% | 557600 |
| Jun 02, 2025 | 0.046000000 | 0.046000000 | 0.044000000 | 0.044000000 | -4.35% | 685528 |
| May 30, 2025 | 0.046000000 | 0.046999998 | 0.045000002 | 0.046000000 | 0 | 500418 |
| May 29, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 1511752 |
| May 28, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 1263846 |
| May 27, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.046000000 | -2.13% | 998700 |
| May 26, 2025 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046999998 | -4.08% | 578905 |