Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.95 | 63.95 | 63.75 | 63.75 | -0.31% | 15 |
| Dec 15, 2025 | 64.95 | 64.95 | 64.45 | 64.45 | -0.77% | 109 |
| Dec 12, 2025 | 66.60 | 66.60 | 64.75 | 64.75 | -2.78% | 300 |
| Dec 11, 2025 | 65.65 | 66.65 | 65.65 | 66.65 | 1.52% | 50 |
| Dec 10, 2025 | 65.35 | 66.30 | 65.20 | 66.30 | 1.45% | 50 |
| Dec 09, 2025 | 65.25 | 66.20 | 65.25 | 65.50 | 0.38% | 415 |
| Dec 08, 2025 | 65 | 66.10 | 65 | 65.50 | 0.77% | 1691 |
| Dec 05, 2025 | 63.85 | 65.05 | 63.85 | 64.65 | 1.25% | 1550 |
| Dec 04, 2025 | 65.45 | 66.45 | 65.45 | 66.45 | 1.53% | 4 |
| Dec 03, 2025 | 64.10 | 65.30 | 64.05 | 65.30 | 1.87% | 360 |
| Dec 02, 2025 | 63.75 | 64.20 | 63.75 | 64.20 | 0.71% | 75 |
| Dec 01, 2025 | 63.90 | 63.90 | 63.70 | 63.70 | -0.31% | 383 |
| Nov 28, 2025 | 62.80 | 64.75 | 62.80 | 64.45 | 2.63% | 695 |
| Nov 27, 2025 | 62 | 62.85 | 62 | 62.85 | 1.37% | 0 |
| Nov 26, 2025 | 61.70 | 62.55 | 61.70 | 62.55 | 1.38% | 160 |
| Nov 25, 2025 | 60.10 | 61.65 | 60.10 | 61.65 | 2.58% | 130 |
| Nov 24, 2025 | 59.45 | 60.65 | 59.45 | 60.30 | 1.43% | 130 |
| Nov 21, 2025 | 57.45 | 59.55 | 57.45 | 59.55 | 3.66% | 80 |
| Nov 20, 2025 | 60.70 | 60.70 | 58 | 58 | -4.45% | 80 |
| Nov 19, 2025 | 59.80 | 60.45 | 59.80 | 60.45 | 1.09% | 15 |
| Nov 18, 2025 | 60.50 | 60.50 | 60.20 | 60.20 | -0.50% | 15 |
| Nov 17, 2025 | 61.85 | 63.05 | 61.85 | 61.90 | 0.08% | 256 |
Access
/time_series
data via our API — starting from the
Basic plan.