Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42 | 42.34 | 42 | 42.15 | 0.36% | 150 |
| Jun 18, 2026 | 41.74 | 42.17 | 41.20 | 42.17 | 1.03% | 271 |
| Jun 17, 2026 | 41.14 | 41.27 | 41.12 | 41.12 | -0.05% | 320 |
| Jun 16, 2026 | 39.95 | 41 | 39.95 | 41 | 2.63% | 873 |
| Jun 15, 2026 | 38.47 | 40.64 | 38.47 | 39.95 | 3.85% | 1370 |
| Jun 12, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 221 |
| Jun 11, 2026 | 37.44 | 37.44 | 36.36 | 36.80 | -1.71% | 221 |
| Jun 10, 2026 | 38.35 | 38.35 | 37.59 | 37.59 | -1.98% | 20 |
| Jun 09, 2026 | 38.96 | 39.25 | 38.35 | 38.35 | -1.57% | 1160 |
| Jun 08, 2026 | 39.66 | 39.66 | 38.71 | 38.71 | -2.40% | 10 |
| Jun 05, 2026 | 40.71 | 40.71 | 39.97 | 39.97 | -1.82% | 208 |
| Jun 04, 2026 | 40.81 | 41.16 | 40.71 | 40.71 | -0.25% | 208 |
| Jun 03, 2026 | 42.13 | 42.13 | 40.71 | 40.71 | -3.37% | 140 |
| Jun 02, 2026 | 41.62 | 42.45 | 41.62 | 42.16 | 1.30% | 588 |
| Jun 01, 2026 | 44.06 | 44.06 | 41.62 | 41.62 | -5.54% | 265 |
| May 29, 2026 | 43.41 | 43.77 | 43.36 | 43.36 | -0.12% | 210 |
| May 28, 2026 | 43.96 | 43.96 | 43.63 | 43.64 | -0.73% | 0 |
| May 27, 2026 | 44.47 | 44.78 | 44.29 | 44.29 | -0.40% | 220 |
| May 26, 2026 | 45.78 | 45.78 | 44.25 | 44.25 | -3.34% | 50 |
| May 25, 2026 | 44.86 | 45.77 | 44.86 | 45.77 | 2.03% | 118 |
| May 22, 2026 | 43.66 | 43.85 | 43.66 | 43.85 | 0.44% | 0 |
| May 21, 2026 | 44.04 | 44.04 | 43.56 | 43.58 | -1.04% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.