Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 22 | 22.25 | 22 | 22.24 | 1.09% | 11700 |
| May 05, 2025 | 22.28 | 22.28 | 21.57 | 22.05 | -1.02% | 12700 |
| May 02, 2025 | 22.25 | 22.42 | 22.16 | 22.28 | 0.13% | 6400 |
| May 01, 2025 | 22.15 | 22.16 | 22.02 | 22.16 | 0.05% | 2700 |
| Apr 30, 2025 | 22.19 | 22.28 | 22 | 22.18 | -0.05% | 5800 |
| Apr 29, 2025 | 22.04 | 22.20 | 22 | 22.19 | 0.68% | 10200 |
| Apr 28, 2025 | 22 | 22.19 | 21.88 | 22.12 | 0.55% | 6400 |
| Apr 25, 2025 | 22.06 | 22.13 | 21.88 | 21.99 | -0.32% | 7000 |
| Apr 24, 2025 | 21.90 | 22.01 | 21.90 | 22 | 0.46% | 2600 |
| Apr 23, 2025 | 21.84 | 21.88 | 21.65 | 21.79 | -0.23% | 4800 |
| Apr 22, 2025 | 21.39 | 21.72 | 21.39 | 21.61 | 1.03% | 11800 |
| Apr 21, 2025 | 21.40 | 21.45 | 21.25 | 21.39 | -0.07% | 5300 |
| Apr 17, 2025 | 21.48 | 21.82 | 21.40 | 21.48 | 0 | 4700 |
| Apr 16, 2025 | 21.34 | 21.44 | 21.21 | 21.32 | -0.09% | 11000 |
| Apr 15, 2025 | 21.56 | 21.73 | 21.35 | 21.38 | -0.83% | 20000 |
| Apr 14, 2025 | 21.52 | 21.64 | 21.28 | 21.37 | -0.70% | 6700 |
| Apr 11, 2025 | 21.38 | 21.42 | 21 | 21.42 | 0.19% | 37900 |
| Apr 10, 2025 | 21.87 | 21.87 | 21.33 | 21.33 | -2.47% | 18600 |
| Apr 09, 2025 | 21.67 | 22.01 | 21.35 | 21.93 | 1.20% | 18200 |
| Apr 08, 2025 | 21.49 | 21.75 | 21.40 | 21.42 | -0.33% | 20500 |
| Apr 07, 2025 | 21.26 | 21.80 | 21.01 | 21.25 | -0.05% | 29300 |