Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.16 | 8.19 | 8.12 | 8.13 | -0.39% | 0 |
| Dec 15, 2025 | 8.20 | 8.21 | 8.12 | 8.12 | -0.93% | 0 |
| Dec 12, 2025 | 8.22 | 8.26 | 8.18 | 8.18 | -0.41% | 0 |
| Dec 11, 2025 | 8.20 | 8.25 | 8.18 | 8.21 | 0.17% | 0 |
| Dec 10, 2025 | 8.17 | 8.28 | 8.16 | 8.26 | 1.05% | 0 |
| Dec 09, 2025 | 8.17 | 8.26 | 8.14 | 8.18 | 0.10% | 0 |
| Dec 08, 2025 | 8.24 | 8.27 | 8.16 | 8.21 | -0.41% | 0 |
| Dec 05, 2025 | 8.17 | 8.30 | 8.16 | 8.28 | 1.40% | 0 |
| Dec 04, 2025 | 8.23 | 8.23 | 8.17 | 8.17 | -0.75% | 0 |
| Dec 03, 2025 | 8.16 | 8.20 | 8.16 | 8.18 | 0.17% | 0 |
| Dec 02, 2025 | 8.21 | 8.24 | 8.18 | 8.20 | -0.07% | 0 |
| Dec 01, 2025 | 8.25 | 8.33 | 8.17 | 8.18 | -0.85% | 0 |
| Nov 28, 2025 | 8.32 | 8.36 | 8.26 | 8.29 | -0.43% | 0 |
| Nov 27, 2025 | 8.31 | 8.32 | 8.30 | 8.30 | -0.02% | 0 |
| Nov 26, 2025 | 8.24 | 8.29 | 8.19 | 8.29 | 0.68% | 0 |
| Nov 25, 2025 | 7.89 | 8.20 | 7.89 | 8.18 | 3.57% | 0 |
| Nov 24, 2025 | 7.96 | 7.97 | 7.88 | 7.89 | -0.83% | 0 |
| Nov 21, 2025 | 7.78 | 7.96 | 7.78 | 7.96 | 2.37% | 0 |
| Nov 20, 2025 | 7.86 | 7.87 | 7.76 | 7.79 | -0.92% | 0 |
| Nov 19, 2025 | 7.78 | 7.84 | 7.77 | 7.79 | 0.15% | 0 |
| Nov 18, 2025 | 7.82 | 7.85 | 7.75 | 7.77 | -0.64% | 0 |
| Nov 17, 2025 | 8.01 | 8.03 | 7.94 | 7.94 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.