Unimicron Technology Corp. Warrant (069957) - Historical data, historical prices

0.13000000 TWD

Last update May 28, 9:26 AM CST

Market closed

Day range

0.13000000

Previous close

0.13000000

Open

0.13000000

Access this stock data via API

Unimicron Technology Corp. Warrant

0.13

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	25000
May 27, 2025	0.12000000	0.13000000	0.12000000	0.13000000	8.33%	600000
May 23, 2025	0.11000000	0.20000000	0.11000000	0.20000000	81.82%	526000
May 21, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	50000
May 20, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	50000
May 14, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	1000
May 06, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	100000