Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.010988 | 0.011027 | 0.010976 | 0.011018 | 0.2730% |
| Apr 04, 2026 | 0.011001 | 0.011028 | 0.010968 | 0.010988 | -0.1182% |
| Apr 03, 2026 | 0.010955 | 0.011017 | 0.010954 | 0.011001 | 0.4199% |
| Apr 02, 2026 | 0.010943 | 0.011007 | 0.010941 | 0.010955 | 0.1097% |
| Apr 01, 2026 | 0.010967 | 0.010995 | 0.010922 | 0.010944 | -0.2097% |
| Mar 31, 2026 | 0.010954 | 0.011022 | 0.010914 | 0.010967 | 0.1187% |
| Mar 30, 2026 | 0.010858 | 0.010992 | 0.010845 | 0.010955 | 0.8934% |
| Mar 29, 2026 | 0.010848 | 0.010888 | 0.010815 | 0.010857 | 0.0830% |
| Mar 28, 2026 | 0.010866 | 0.010881 | 0.010817 | 0.010848 | -0.1657% |
| Mar 27, 2026 | 0.010876 | 0.010895 | 0.010833 | 0.010867 | -0.0828% |
| Mar 26, 2026 | 0.010798 | 0.010878 | 0.010796 | 0.010876 | 0.7224% |
| Mar 25, 2026 | 0.010809 | 0.010827 | 0.010783 | 0.010798 | -0.1018% |
| Mar 24, 2026 | 0.010764 | 0.010842 | 0.010752 | 0.010809 | 0.4181% |
| Mar 23, 2026 | 0.010777 | 0.010888 | 0.010728 | 0.010764 | -0.1206% |
| Mar 22, 2026 | 0.010763 | 0.010795 | 0.010742 | 0.010777 | 0.1301% |
| Mar 21, 2026 | 0.010774 | 0.010775 | 0.010753 | 0.010763 | -0.1021% |
| Mar 20, 2026 | 0.010801 | 0.010803 | 0.010718 | 0.010774 | -0.2500% |
| Mar 19, 2026 | 0.010775 | 0.010852 | 0.010752 | 0.010801 | 0.2413% |
| Mar 18, 2026 | 0.010737 | 0.010779 | 0.010721 | 0.010775 | 0.3539% |
| Mar 17, 2026 | 0.010722 | 0.010796 | 0.010716 | 0.010737 | 0.1399% |
| Mar 16, 2026 | 0.010825 | 0.010835 | 0.010722 | 0.010722 | -0.9515% |
| Mar 15, 2026 | 0.010823 | 0.010871 | 0.01077 | 0.010825 | 0.0185% |
| Mar 14, 2026 | 0.010829 | 0.010863 | 0.010817 | 0.010824 | -0.0462% |
| Mar 13, 2026 | 0.010716 | 0.010829 | 0.010714 | 0.010829 | 1.0545% |
| Mar 12, 2026 | 0.01063 | 0.010722 | 0.010629 | 0.010716 | 0.8090% |
| Mar 11, 2026 | 0.010669 | 0.01068 | 0.010617 | 0.01063 | -0.3655% |
| Mar 10, 2026 | 0.01069 | 0.01073 | 0.010638 | 0.010669 | -0.1964% |
| Mar 09, 2026 | 0.010773 | 0.010799 | 0.010669 | 0.01069 | -0.7704% |
| Mar 08, 2026 | 0.010749 | 0.010785 | 0.010731 | 0.010774 | 0.2326% |
| Mar 07, 2026 | 0.010734 | 0.010763 | 0.010728 | 0.010749 | 0.1397% |
| Mar 06, 2026 | 0.01078 | 0.010812 | 0.010723 | 0.010734 | -0.4267% |
| Mar 05, 2026 | 0.010722 | 0.010791 | 0.010712 | 0.01078 | 0.5409% |
Access
/time_series
data via our API — starting from the
Basic plan and above.