Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 3.4388 | 3.4428 | 3.4338 | 3.4375 | -0.0372% |
| Apr 03, 2026 | 3.4369 | 3.4402 | 3.4338 | 3.4387 | 0.0524% |
| Apr 02, 2026 | 3.4281 | 3.4399 | 3.4256 | 3.4369 | 0.2541% |
| Apr 01, 2026 | 3.4306 | 3.4322 | 3.4201 | 3.4281 | -0.0711% |
| Mar 31, 2026 | 3.4450 | 3.4477 | 3.4275 | 3.4306 | -0.4177% |
| Mar 30, 2026 | 3.4372 | 3.4491 | 3.4351 | 3.4450 | 0.2278% |
| Mar 29, 2026 | 3.4345 | 3.4491 | 3.4282 | 3.4371 | 0.0763% |
| Mar 28, 2026 | 3.4359 | 3.4397 | 3.4236 | 3.4344 | -0.0434% |
| Mar 27, 2026 | 3.4386 | 3.4424 | 3.4320 | 3.4358 | -0.0797% |
| Mar 26, 2026 | 3.4392 | 3.4424 | 3.4340 | 3.4386 | -0.0201% |
| Mar 25, 2026 | 3.4361 | 3.4424 | 3.4297 | 3.4392 | 0.0905% |
| Mar 24, 2026 | 3.4419 | 3.4450 | 3.4338 | 3.4361 | -0.1676% |
| Mar 23, 2026 | 3.4344 | 3.4627 | 3.4296 | 3.4418 | 0.2158% |
| Mar 22, 2026 | 3.4328 | 3.4390 | 3.4315 | 3.4345 | 0.0489% |
| Mar 21, 2026 | 3.4374 | 3.4390 | 3.4287 | 3.4328 | -0.1361% |
| Mar 20, 2026 | 3.4442 | 3.4477 | 3.4357 | 3.4374 | -0.1957% |
| Mar 19, 2026 | 3.4604 | 3.4694 | 3.4381 | 3.4442 | -0.4702% |
| Mar 18, 2026 | 3.4589 | 3.4613 | 3.4535 | 3.4604 | 0.0460% |
| Mar 17, 2026 | 3.4657 | 3.4709 | 3.4565 | 3.4589 | -0.1971% |
| Mar 16, 2026 | 3.4767 | 3.4808 | 3.4618 | 3.4657 | -0.3184% |
| Mar 15, 2026 | 3.4763 | 3.4808 | 3.4698 | 3.4767 | 0.0124% |
| Mar 14, 2026 | 3.4744 | 3.4963 | 3.4673 | 3.4763 | 0.0550% |
| Mar 13, 2026 | 3.4584 | 3.4773 | 3.4564 | 3.4745 | 0.4655% |
| Mar 12, 2026 | 3.4528 | 3.4623 | 3.4512 | 3.4584 | 0.1616% |
| Mar 11, 2026 | 3.4421 | 3.4548 | 3.4281 | 3.4529 | 0.3132% |
| Mar 10, 2026 | 3.4431 | 3.4440 | 3.4334 | 3.4422 | -0.0285% |
| Mar 09, 2026 | 3.4248 | 3.4524 | 3.4228 | 3.4431 | 0.5332% |
| Mar 08, 2026 | 3.4301 | 3.4339 | 3.4208 | 3.4249 | -0.1525% |
| Mar 07, 2026 | 3.4297 | 3.4373 | 3.4256 | 3.4301 | 0.0125% |
| Mar 06, 2026 | 3.4271 | 3.4416 | 3.4218 | 3.4298 | 0.0767% |
| Mar 05, 2026 | 3.4342 | 3.4394 | 3.4231 | 3.4272 | -0.2044% |
| Mar 04, 2026 | 3.4379 | 3.4414 | 3.4303 | 3.4343 | -0.1056% |
Access
/time_series
data via our API — starting from the
Basic plan and above.