Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.06% | 0 |
| Dec 12, 2025 | 9.12 | 9.12 | 9.07 | 9.07 | -0.55% | 0 |
| Dec 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 09, 2025 | 8.98 | 9.23 | 8.97 | 9.23 | 2.84% | 0 |
| Dec 08, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Dec 05, 2025 | 8.87 | 8.87 | 8.86 | 8.86 | -0.11% | 0 |
| Dec 04, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Dec 03, 2025 | 8.92 | 8.92 | 8.83 | 8.83 | -1.01% | 0 |
| Dec 02, 2025 | 8.71 | 8.80 | 8.71 | 8.80 | 1.03% | 0 |
| Dec 01, 2025 | 8.97 | 8.97 | 8.57 | 8.57 | -4.46% | 0 |
| Nov 28, 2025 | 8.82 | 8.93 | 8.82 | 8.93 | 1.25% | 0 |
| Nov 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Nov 26, 2025 | 8.52 | 8.52 | 8.43 | 8.43 | -1.06% | 0 |
| Nov 25, 2025 | 8.34 | 8.39 | 8.34 | 8.39 | 0.54% | 0 |
| Nov 24, 2025 | 8.11 | 8.17 | 7.93 | 8.17 | 0.68% | 0 |
| Nov 21, 2025 | 8.08 | 8.08 | 7.90 | 7.90 | -2.23% | 0 |
| Nov 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Nov 19, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Nov 18, 2025 | 8.04 | 8.18 | 8.03 | 8.03 | -0.12% | 0 |
| Nov 17, 2025 | 8.39 | 8.39 | 8.23 | 8.23 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.