Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 2.03% | 29 |
| Dec 16, 2025 | 3.07 | 3.15 | 3.07 | 3.14 | 2.48% | 29 |
| Dec 15, 2025 | 3.08 | 3.19 | 3.08 | 3.17 | 2.66% | 29 |
| Dec 12, 2025 | 3.14 | 3.23 | 3.14 | 3.19 | 1.59% | 29 |
| Dec 11, 2025 | 3.11 | 3.22 | 3.11 | 3.22 | 3.73% | 29 |
| Dec 10, 2025 | 3.03 | 3.17 | 3.03 | 3.17 | 4.55% | 1100 |
| Dec 09, 2025 | 3.03 | 3.12 | 3.03 | 3.12 | 3.04% | 1100 |
| Dec 08, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 1100 |
| Dec 05, 2025 | 3.04 | 3.14 | 3.04 | 3.11 | 2.37% | 1100 |
| Dec 04, 2025 | 3.09 | 3.19 | 3.09 | 3.10 | 0.32% | 1100 |
| Dec 03, 2025 | 3.09 | 3.18 | 3.09 | 3.18 | 2.92% | 1100 |
| Dec 02, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.10% | 1100 |
| Dec 01, 2025 | 3.13 | 3.19 | 3.13 | 3.19 | 1.98% | 1100 |
| Nov 28, 2025 | 3.11 | 3.20 | 3.11 | 3.19 | 2.51% | 1100 |
| Nov 27, 2025 | 3.12 | 3.21 | 3.12 | 3.19 | 2.25% | 0 |
| Nov 26, 2025 | 3.13 | 3.22 | 3.13 | 3.21 | 2.55% | 1100 |
| Nov 25, 2025 | 3.13 | 3.24 | 3.13 | 3.24 | 3.51% | 0 |
| Nov 24, 2025 | 3.17 | 3.26 | 3.17 | 3.23 | 1.64% | 1100 |
| Nov 21, 2025 | 3.21 | 3.28 | 3.20 | 3.20 | -0.37% | 1100 |
| Nov 20, 2025 | 3.27 | 3.36 | 3.27 | 3.33 | 1.96% | 0 |
| Nov 19, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | -1.97% | 1100 |
| Nov 18, 2025 | 3.48 | 3.48 | 3.41 | 3.41 | -1.95% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.