Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Apr 29, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 0 | 0 |
| Apr 28, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 0 | 0 |
| Apr 27, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Apr 24, 2026 | 70.50 | 72.21 | 70.50 | 72.21 | 2.43% | 13 |
| Apr 23, 2026 | 70.46 | 70.50 | 70.46 | 70.50 | 0.06% | 150 |
| Apr 22, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Apr 21, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 0 | 0 |
| Apr 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Apr 17, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | 0 |
| Apr 16, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | 0 |
| Apr 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 0 |
| Apr 14, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | 0 |
| Apr 13, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Apr 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Apr 09, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Apr 08, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | 0 |
| Apr 07, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 50 |
| Apr 02, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Apr 01, 2026 | 58 | 59.78 | 58 | 59.15 | 1.98% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.