Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Apr 01, 2026 | 58 | 59.78 | 58 | 59.15 | 1.98% | 52 |
| Mar 31, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 0 |
| Mar 30, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |
| Mar 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | 0 |
| Mar 26, 2026 | 59.86 | 59.86 | 57.45 | 57.45 | -4.03% | 19 |
| Mar 25, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
| Mar 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 0 |
| Mar 23, 2026 | 58.39 | 62.56 | 58.39 | 62.56 | 7.14% | 10 |
| Mar 20, 2026 | 62.22 | 62.53 | 62 | 62 | -0.35% | 361 |
| Mar 19, 2026 | 63.28 | 63.28 | 61.95 | 61.95 | -2.10% | 1655 |
| Mar 18, 2026 | 65.06 | 65.65 | 65.06 | 65.65 | 0.91% | 41 |
| Mar 17, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| Mar 16, 2026 | 60.35 | 61.29 | 60.35 | 61.29 | 1.56% | 100 |
| Mar 13, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Mar 12, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | 0 |
| Mar 11, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 10, 2026 | 62 | 62 | 62 | 62 | 0 | 20 |
| Mar 09, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 0 |
| Mar 06, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.