Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 92.09 | 93.17 | 92.09 | 93.17 | 1.17% | 225 |
| Jun 11, 2026 | 86.81 | 93.67 | 86.81 | 93.67 | 7.90% | 488 |
| Jun 10, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 0 | 0 |
| Jun 09, 2026 | 91.84 | 91.84 | 84.70 | 86.34 | -5.99% | 277 |
| Jun 08, 2026 | 83.20 | 85.06 | 83.04 | 85.06 | 2.24% | 1050 |
| Jun 05, 2026 | 90.98 | 91.50 | 82.25 | 82.25 | -9.60% | 1707 |
| Jun 04, 2026 | 99.32 | 99.32 | 94.30 | 94.30 | -5.05% | 131 |
| Jun 03, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | 99 |
| Jun 02, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | 0 |
| Jun 01, 2026 | 98.80 | 104.38 | 98.80 | 104.38 | 5.65% | 450 |
| May 29, 2026 | 95.60 | 96.39 | 95.60 | 96.39 | 0.83% | 50 |
| May 28, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0 |
| May 27, 2026 | 93.07 | 93.55 | 91.65 | 91.65 | -1.53% | 68 |
| May 26, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 0 |
| May 25, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 22, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 21, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| May 20, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | 0 |
| May 19, 2026 | 81.90 | 81.90 | 79.57 | 79.57 | -2.84% | 141 |
| May 18, 2026 | 83.60 | 84.24 | 83.14 | 83.14 | -0.55% | 145 |
| May 15, 2026 | 83.34 | 83.34 | 82.50 | 82.50 | -1.01% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.