Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -1.64% | 185700 |
| Sep 01, 2025 | 1.13K | 1.14K | 1.07K | 1.08K | -4.51% | 335300 |
| Aug 29, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 1.23% | 178100 |
| Aug 28, 2025 | 1.14K | 1.16K | 1.11K | 1.14K | -0.44% | 294800 |
| Aug 27, 2025 | 1.17K | 1.18K | 1.13K | 1.16K | -1.03% | 264600 |
| Aug 26, 2025 | 1.13K | 1.20K | 1.10K | 1.17K | 3.73% | 551000 |
| Aug 25, 2025 | 1.19K | 1.19K | 1.12K | 1.13K | -4.55% | 351300 |
| Aug 22, 2025 | 1.09K | 1.21K | 1.07K | 1.16K | 6.54% | 1143700 |
| Aug 21, 2025 | 1.06K | 1.12K | 1.06K | 1.09K | 3.22% | 521000 |
| Aug 20, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -1.55% | 98100 |
| Aug 19, 2025 | 1.04K | 1.05K | 1.01K | 1.03K | -0.87% | 119200 |
| Aug 18, 2025 | 989 | 1.06K | 989 | 1.04K | 4.75% | 428100 |
| Aug 15, 2025 | 945 | 985 | 945 | 985 | 4.23% | 205800 |
| Aug 14, 2025 | 928 | 960 | 927 | 945 | 1.83% | 228200 |
| Aug 13, 2025 | 951 | 953 | 924 | 924 | -2.84% | 186300 |
| Aug 12, 2025 | 946 | 965 | 938 | 953 | 0.74% | 227400 |
| Aug 08, 2025 | 957 | 958 | 936 | 945 | -1.25% | 132700 |
| Aug 07, 2025 | 940 | 965 | 935 | 954 | 1.49% | 163800 |
| Aug 06, 2025 | 961 | 965 | 926 | 937 | -2.50% | 164000 |
| Aug 05, 2025 | 921 | 963 | 918 | 961 | 4.34% | 185400 |
| Aug 04, 2025 | 907 | 936 | 900 | 920 | 1.43% | 207300 |