Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 990 | 1K | 980 | 985 | -0.51% | 3961000 |
| Jul 02, 2025 | 1K | 1K | 985 | 990 | -1% | 8666400 |
| Jul 01, 2025 | 995 | 1.01K | 980 | 1K | 0.50% | 17075200 |
| Jun 30, 2025 | 960 | 995 | 960 | 990 | 3.13% | 8083300 |
| Jun 26, 2025 | 955 | 970 | 955 | 960 | 0.52% | 5014600 |
| Jun 25, 2025 | 960 | 960 | 945 | 955 | -0.52% | 6232500 |
| Jun 24, 2025 | 960 | 985 | 960 | 960 | 0 | 9291500 |
| Jun 23, 2025 | 960 | 970 | 930 | 960 | 0 | 11019100 |
| Jun 20, 2025 | 955 | 975 | 950 | 965 | 1.05% | 12756400 |
| Jun 19, 2025 | 975 | 975 | 945 | 955 | -2.05% | 13706300 |
| Jun 18, 2025 | 1.02K | 1.02K | 975 | 975 | -4.41% | 18128800 |
| Jun 17, 2025 | 995 | 1.02K | 995 | 1.02K | 2.01% | 16681600 |
| Jun 16, 2025 | 980 | 1K | 980 | 990 | 1.02% | 15425400 |
| Jun 13, 2025 | 980 | 985 | 970 | 975 | -0.51% | 12922800 |
| Jun 12, 2025 | 975 | 990 | 965 | 980 | 0.51% | 15008800 |
| Jun 11, 2025 | 970 | 975 | 960 | 975 | 0.52% | 20068200 |
| Jun 10, 2025 | 940 | 965 | 930 | 960 | 2.13% | 22478400 |
| Jun 05, 2025 | 940 | 940 | 920 | 930 | -1.06% | 8256000 |
| Jun 04, 2025 | 940 | 945 | 925 | 930 | -1.06% | 14039500 |
| Jun 03, 2025 | 915 | 935 | 895 | 930 | 1.64% | 15810800 |