Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 100.22 | 100.70 | 99.96 | 100.38 | 0.16% | 29 |
| Apr 07, 2026 | 97.54 | 98.27 | 96.48 | 96.93 | -0.63% | 260 |
| Apr 02, 2026 | 96.57 | 97.35 | 96.43 | 97.35 | 0.81% | 75 |
| Apr 01, 2026 | 97.17 | 97.80 | 96.07 | 96.07 | -1.13% | 75 |
| Mar 31, 2026 | 95.01 | 95.86 | 95.01 | 95.78 | 0.81% | 75 |
| Mar 30, 2026 | 93.99 | 94.73 | 93.97 | 94.56 | 0.61% | 75 |
| Mar 27, 2026 | 94.72 | 94.72 | 93.41 | 93.41 | -1.38% | 75 |
| Mar 26, 2026 | 95.17 | 95.30 | 94.63 | 94.73 | -0.46% | 75 |
| Mar 25, 2026 | 96.02 | 96.02 | 95.45 | 95.67 | -0.36% | 75 |
| Mar 24, 2026 | 94.12 | 94.55 | 93.45 | 94.34 | 0.23% | 75 |
| Mar 23, 2026 | 92 | 95.47 | 91.46 | 94.65 | 2.88% | 75 |
| Mar 20, 2026 | 96.02 | 96.02 | 91.74 | 91.74 | -4.46% | 75 |
| Mar 19, 2026 | 96.02 | 96.05 | 94.76 | 94.76 | -1.31% | 75 |
| Mar 18, 2026 | 98.87 | 98.93 | 97.22 | 97.22 | -1.67% | 75 |
| Mar 17, 2026 | 97.72 | 98.70 | 97.72 | 98.19 | 0.48% | 75 |
| Mar 16, 2026 | 97.26 | 98.25 | 97.06 | 98.01 | 0.77% | 13 |
| Mar 13, 2026 | 96.91 | 98.41 | 96.87 | 97.05 | 0.14% | 13 |
| Mar 12, 2026 | 97.98 | 98.20 | 97.47 | 97.80 | -0.18% | 13 |
| Mar 11, 2026 | 98.15 | 98.46 | 97.92 | 98.16 | 0.01% | 20 |
| Mar 10, 2026 | 98.80 | 99.21 | 98.48 | 98.48 | -0.32% | 20 |
| Mar 09, 2026 | 95.43 | 98.42 | 95.36 | 98.42 | 3.13% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.