Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.73199999 | 0.74000001 | 0.71600002 | 0.72000003 | -1.64% | 47347 |
| Apr 01, 2026 | 0.69000000 | 0.75599998 | 0.69000000 | 0.71600002 | 3.77% | 309888 |
| Mar 31, 2026 | 0.67199999 | 0.69000000 | 0.67199999 | 0.68800002 | 2.38% | 74702 |
| Mar 30, 2026 | 0.74400002 | 0.74400002 | 0.69999999 | 0.70200002 | -5.65% | 47778 |
| Mar 27, 2026 | 0.75599998 | 0.77999997 | 0.68800002 | 0.74800003 | -1.06% | 115008 |
| Mar 26, 2026 | 0.80800003 | 0.80800003 | 0.76999998 | 0.77999997 | -3.47% | 49185 |
| Mar 25, 2026 | 0.81999999 | 0.83399999 | 0.76999998 | 0.79400003 | -3.17% | 70538 |
| Mar 24, 2026 | 0.83999997 | 0.83999997 | 0.79000002 | 0.81400001 | -3.10% | 27278 |
| Mar 23, 2026 | 0.81000000 | 0.84600002 | 0.78399998 | 0.82599998 | 1.98% | 92314 |
| Mar 20, 2026 | 0.84200001 | 0.85000002 | 0.80400002 | 0.84799999 | 0.71% | 26070 |
| Mar 19, 2026 | 0.91799998 | 0.92000002 | 0.82800001 | 0.86600000 | -5.66% | 50178 |
| Mar 18, 2026 | 0.91000003 | 0.93400002 | 0.91000003 | 0.92000002 | 1.10% | 8588 |
| Mar 17, 2026 | 0.90399998 | 0.93400002 | 0.90399998 | 0.93400002 | 3.32% | 4520 |
| Mar 16, 2026 | 0.94999999 | 0.94999999 | 0.89999998 | 0.93400002 | -1.68% | 26764 |
| Mar 13, 2026 | 0.94800001 | 0.94999999 | 0.90200001 | 0.94599998 | -0.21% | 21356 |
| Mar 12, 2026 | 0.96200001 | 0.96200001 | 0.94000000 | 0.94000000 | -2.29% | 14406 |
| Mar 11, 2026 | 0.95999998 | 0.96600002 | 0.93199998 | 0.94599998 | -1.46% | 8655 |
| Mar 10, 2026 | 0.94000000 | 0.95999998 | 0.93400002 | 0.95999998 | 2.13% | 2487 |
| Mar 09, 2026 | 0.93000001 | 0.96799999 | 0.91799998 | 0.94000000 | 1.08% | 25408 |
| Mar 06, 2026 | 0.96799999 | 0.96799999 | 0.93400002 | 0.95999998 | -0.83% | 22009 |
| Mar 05, 2026 | 0.95999998 | 0.97000003 | 0.94000000 | 0.96399999 | 0.42% | 27372 |
| Mar 04, 2026 | 0.91000003 | 0.95999998 | 0.91000003 | 0.95999998 | 5.49% | 32247 |
| Mar 03, 2026 | 0.94800001 | 0.94800001 | 0.88999999 | 0.93000001 | -1.90% | 94945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.