TXT e-solutions S.p.A. (0NLD) - Historical data, historical prices

United States

closing in 1h 32m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.08 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.08 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.08 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.08 -1.87%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

37.65000 EUR

1.85

5.17%

Last update Jun 3, 10:20 AM BST

Market closed

Day range

37.65000

37.65000

37.65000

Previous close

35.80000

Open

37.65000

Access this stock data via API

TXT e-solutions S.p.A.

37.65

1.85

5.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	37.65	37.65	37.65	37.65	0	6638
May 29, 2026	35.80	35.80	35.80	35.80	0	1
May 20, 2026	35.20	35.20	35.20	35.20	0	500
May 13, 2026	31.50	31.50	31.50	31.50	0	16
May 12, 2026	32.25	32.25	32.20	32.20	-0.16%	277
May 11, 2026	33.90	33.90	33.20	33.20	-2.06%	86
May 07, 2026	34.40	34.40	34.40	34.40	0	230
May 06, 2026	33.80	33.80	33.80	33.80	0	98
May 05, 2026	34.40	34.40	34.40	34.40	0	123
May 04, 2026	34.50	34.70	34.45	34.50	0	158

Access /time_series data via our API — starting from the Basic plan and above.