Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.08 | 25.09 | 25.02 | 25.05 | -0.12% | 24372 |
| Jul 15, 2025 | 25.20 | 25.20 | 25.00 | 25.02 | -0.71% | 133603 |
| Jul 14, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | -0.32% | 56339 |
| Jul 11, 2025 | 25.16 | 25.24 | 25.10 | 25.10 | -0.24% | 116033 |
| Jul 10, 2025 | 25.24 | 25.25 | 25.21 | 25.21 | -0.12% | 95988 |
| Jul 09, 2025 | 25.25 | 25.25 | 25.16 | 25.22 | -0.12% | 70403 |
| Jul 08, 2025 | 25.19 | 25.24 | 25.16 | 25.24 | 0.20% | 134239 |
| Jul 07, 2025 | 25.25 | 25.25 | 25.12 | 25.16 | -0.36% | 76512 |
| Jul 03, 2025 | 25.24 | 25.25 | 25.18 | 25.19 | -0.20% | 150466 |
| Jul 02, 2025 | 25.11 | 25.25 | 25.09 | 25.25 | 0.56% | 257035 |
| Jul 01, 2025 | 25.02 | 25.14 | 24.99 | 25.07 | 0.20% | 244998 |
| Jun 30, 2025 | 25 | 25.03 | 24.95 | 24.99 | -0.04% | 437435 |
| Jun 27, 2025 | 25.04 | 25.09 | 24.97 | 24.97 | -0.28% | 964697 |
| Jun 26, 2025 | 25.02 | 25.04 | 24.99 | 25.01 | -0.04% | 593837 |
| Jun 25, 2025 | 25.01 | 25.03 | 24.96 | 25 | -0.04% | 112670 |
| Jun 24, 2025 | 25.05 | 25.07 | 24.98 | 25.02 | -0.12% | 541900 |
| Jun 23, 2025 | 24.99 | 25.03 | 24.97 | 24.99 | 0 | 137522 |
| Jun 20, 2025 | 24.99 | 24.99 | 24.95 | 24.96 | -0.12% | 61432 |
| Jun 18, 2025 | 24.96 | 24.99 | 24.94 | 24.95 | -0.06% | 172644 |
| Jun 17, 2025 | 24.99 | 24.99 | 24.94 | 24.96 | -0.12% | 79828 |
| Jun 16, 2025 | 24.98 | 25.00 | 24.91 | 24.94 | -0.16% | 102844 |