Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Nov 13, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Nov 12, 2025 | 61.88 | 61.88 | 61.62 | 61.62 | -0.42% | 1 |
| Nov 11, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 10, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 07, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 06, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 05, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 04, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Nov 03, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| Oct 31, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Oct 30, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Oct 29, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Oct 28, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Oct 27, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Oct 24, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 0 |
| Oct 23, 2025 | 58.96 | 61.83 | 58.96 | 61.83 | 4.87% | 6 |
| Oct 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 0 |
| Oct 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 0 |
| Oct 20, 2025 | 59.50 | 59.50 | 58.42 | 58.42 | -1.82% | 10 |
| Oct 17, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | 0 |