Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Oct 02, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Oct 01, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Sep 30, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Sep 29, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Sep 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 25, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 23, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 40 |
| Sep 22, 2025 | 59.60 | 59.60 | 58.80 | 58.80 | -1.34% | 720 |
| Sep 19, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Sep 18, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Sep 17, 2025 | 57.60 | 58.40 | 57.60 | 58.40 | 1.39% | 375 |
| Sep 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Sep 11, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Sep 10, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Sep 09, 2025 | 55.60 | 56.80 | 55.60 | 56.80 | 2.16% | 75 |
| Sep 08, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |