Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 477.70 | 477.70 | 470.50 | 470.90 | -1.42% | 44 |
| May 21, 2026 | 486.10 | 486.10 | 475.50 | 475.50 | -2.18% | 207 |
| May 20, 2026 | 482 | 486.60 | 482 | 486.60 | 0.95% | 10 |
| May 19, 2026 | 485.90 | 485.90 | 484.80 | 484.80 | -0.23% | 10 |
| May 18, 2026 | 473.20 | 485 | 473.20 | 485 | 2.49% | 7 |
| May 15, 2026 | 467.10 | 475.50 | 467.10 | 475.50 | 1.80% | 10 |
| May 14, 2026 | 464.60 | 469.10 | 464.60 | 469.10 | 0.97% | 30 |
| May 13, 2026 | 473.90 | 473.90 | 462.50 | 468.40 | -1.16% | 44 |
| May 12, 2026 | 493.40 | 493.40 | 469.30 | 470.70 | -4.60% | 139 |
| May 11, 2026 | 500 | 504 | 500 | 500.40 | 0.08% | 25 |
| May 08, 2026 | 509.80 | 509.80 | 506.40 | 506.40 | -0.67% | 50 |
| May 07, 2026 | 522 | 522 | 511.20 | 513.60 | -1.61% | 70 |
| May 06, 2026 | 510.60 | 516.80 | 510.60 | 516.80 | 1.21% | 26 |
| May 05, 2026 | 508 | 512 | 508 | 509.60 | 0.31% | 71 |
| May 04, 2026 | 516.40 | 516.40 | 508.40 | 509.20 | -1.39% | 103 |
| Apr 30, 2026 | 507 | 510.80 | 507 | 510.80 | 0.75% | 20 |
| Apr 29, 2026 | 545 | 545 | 530.60 | 530.60 | -2.64% | 2 |
| Apr 28, 2026 | 541.40 | 543.40 | 541.40 | 542.60 | 0.22% | 14 |
| Apr 27, 2026 | 553.20 | 553.20 | 548.40 | 548.40 | -0.87% | 2 |
| Apr 24, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 0 | 0 |
| Apr 23, 2026 | 559.40 | 559.40 | 552.80 | 552.80 | -1.18% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.