Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 559.40 | 559.40 | 551.40 | 551.40 | -1.43% | 20 |
| Dec 16, 2025 | 553.40 | 553.40 | 553.40 | 553.40 | 0 | 0 |
| Dec 15, 2025 | 562.20 | 562.20 | 556.40 | 556.40 | -1.03% | 106 |
| Dec 12, 2025 | 561 | 561 | 561 | 561 | 0 | 0 |
| Dec 11, 2025 | 547 | 558.80 | 547 | 558.60 | 2.12% | 101 |
| Dec 10, 2025 | 541.20 | 541.20 | 535 | 538 | -0.59% | 18 |
| Dec 09, 2025 | 534.60 | 534.60 | 534.60 | 534.60 | 0 | 5 |
| Dec 08, 2025 | 532.60 | 532.60 | 532.60 | 532.60 | 0 | 18 |
| Dec 05, 2025 | 524.20 | 524.20 | 524.20 | 524.20 | 0 | 0 |
| Dec 04, 2025 | 534.40 | 535 | 534.40 | 535 | 0.11% | 4 |
| Dec 03, 2025 | 538 | 538 | 532.20 | 532.20 | -1.08% | 88 |
| Dec 02, 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 0 | 10 |
| Dec 01, 2025 | 541.40 | 541.40 | 541.40 | 541.40 | 0 | 0 |
| Nov 28, 2025 | 544.20 | 544.20 | 541 | 541 | -0.59% | 25 |
| Nov 27, 2025 | 542 | 542 | 542 | 542 | 0 | 0 |
| Nov 26, 2025 | 541.40 | 542.60 | 541.40 | 542.60 | 0.22% | 5 |
| Nov 25, 2025 | 531.80 | 542 | 531.80 | 542 | 1.92% | 50 |
| Nov 24, 2025 | 535 | 535 | 530 | 530 | -0.93% | 2 |
| Nov 21, 2025 | 527 | 533.40 | 527 | 533.40 | 1.21% | 5 |
| Nov 20, 2025 | 533 | 533 | 533 | 533 | 0 | 0 |
| Nov 19, 2025 | 532.20 | 532.20 | 531.80 | 531.80 | -0.08% | 20 |
| Nov 18, 2025 | 535 | 535 | 535 | 535 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.