Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 554.60 | 554.60 | 554.60 | 554.60 | 0 | 0 |
| Apr 13, 2026 | 544 | 550.40 | 544 | 550.40 | 1.18% | 55 |
| Apr 10, 2026 | 555.60 | 557.20 | 555.60 | 557.20 | 0.29% | 100 |
| Apr 09, 2026 | 549.60 | 549.60 | 549.60 | 549.60 | 0 | 0 |
| Apr 08, 2026 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Apr 07, 2026 | 546.80 | 551.60 | 546.80 | 551.60 | 0.88% | 8 |
| Apr 02, 2026 | 532 | 541 | 532 | 541 | 1.69% | 10 |
| Apr 01, 2026 | 545.80 | 545.80 | 540.60 | 541.20 | -0.84% | 7 |
| Mar 31, 2026 | 536.20 | 540.80 | 536.20 | 540.80 | 0.86% | 10 |
| Mar 30, 2026 | 520.80 | 532.20 | 520.80 | 532.20 | 2.19% | 1 |
| Mar 27, 2026 | 522.60 | 522.60 | 522.60 | 522.60 | 0 | 0 |
| Mar 26, 2026 | 520.40 | 520.40 | 520.40 | 520.40 | 0 | 0 |
| Mar 25, 2026 | 524 | 524 | 524 | 524 | 0 | 0 |
| Mar 24, 2026 | 519 | 522.80 | 519 | 519.60 | 0.12% | 8 |
| Mar 23, 2026 | 516.60 | 524 | 511.60 | 524 | 1.43% | 30 |
| Mar 20, 2026 | 531.60 | 531.60 | 531.60 | 531.60 | 0 | 4 |
| Mar 19, 2026 | 530.40 | 537.60 | 528.60 | 528.60 | -0.34% | 45 |
| Mar 18, 2026 | 554.80 | 554.80 | 554.80 | 554.80 | 0 | 0 |
| Mar 17, 2026 | 538.60 | 549 | 538.60 | 549 | 1.93% | 1 |
| Mar 16, 2026 | 538.40 | 538.40 | 538.40 | 538.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.