Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.80 | 30.04 | 29.63 | 29.86 | 0.18% | 15625 |
| Apr 01, 2026 | 30.09 | 30.29 | 30 | 30 | -0.30% | 1372129 |
| Mar 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 50 |
| Mar 30, 2026 | 28.78 | 29.15 | 28.78 | 28.97 | 0.66% | 14654 |
| Mar 27, 2026 | 28.67 | 28.78 | 28.67 | 28.78 | 0.38% | 369 |
| Mar 26, 2026 | 29.57 | 29.57 | 28.87 | 29.43 | -0.47% | 132 |
| Mar 25, 2026 | 29.40 | 29.79 | 29.21 | 29.69 | 1.00% | 9263 |
| Mar 24, 2026 | 28.66 | 29.17 | 28.66 | 29.17 | 1.80% | 2457 |
| Mar 23, 2026 | 29.55 | 29.55 | 28.67 | 29.01 | -1.80% | 3132 |
| Mar 20, 2026 | 31.10 | 31.10 | 29.94 | 29.94 | -3.75% | 2884 |
| Mar 19, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 11852 |
| Mar 18, 2026 | 32.31 | 32.57 | 32.18 | 32.18 | -0.42% | 16228 |
| Mar 17, 2026 | 32.38 | 32.64 | 32.38 | 32.64 | 0.82% | 20317 |
| Mar 16, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Mar 13, 2026 | 32.10 | 32.17 | 32.10 | 32.17 | 0.20% | 26 |
| Mar 12, 2026 | 32.47 | 32.55 | 32.47 | 32.55 | 0.26% | 754 |
| Mar 11, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 32000 |
| Mar 10, 2026 | 32.88 | 32.90 | 32.74 | 32.90 | 0.08% | 15860 |
| Mar 09, 2026 | 32.49 | 32.49 | 31.76 | 32.07 | -1.29% | 2330 |
| Mar 06, 2026 | 33.38 | 33.38 | 33.01 | 33.18 | -0.58% | 2214 |
| Mar 05, 2026 | 33.51 | 33.86 | 33.26 | 33.26 | -0.73% | 9553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.